/

South African Rand-Guinea Franc History: 2024

Go
Set Alert Set Alert

Daily ZAR/GNF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 498.179, reached on 08/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 277.9901

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/GNF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
459.8700
458.4780
461.8930
458.0900
459.9915
Monday 30 December 2024 (30/12/2024)
462.2400
461.6280
464.5640
460.2510
462.4075
Friday 27 December 2024 (27/12/2024)
465.6870
462.7030
466.9700
461.8460
464.4080
Thursday 26 December 2024 (26/12/2024)
465.6870
462.7030
466.9700
461.8460
464.4080
Wednesday 25 December 2024 (25/12/2024)
465.6870
462.7030
466.9700
461.8460
464.4080
Tuesday 24 December 2024 (24/12/2024)
465.6870
462.7030
466.9700
461.8460
464.4080
Monday 23 December 2024 (23/12/2024)
471.1530
465.4610
471.3790
464.7980
468.0885
Friday 20 December 2024 (20/12/2024)
469.4650
469.3410
472.3190
467.8730
470.0960
Thursday 19 December 2024 (19/12/2024)
472.3480
473.1740
474.3070
470.6230
472.4650
Wednesday 18 December 2024 (18/12/2024)
477.3950
476.4080
479.5450
475.7960
477.6705
Tuesday 17 December 2024 (17/12/2024)
483.9890
476.5980
484.7790
474.8230
479.8010
Monday 16 December 2024 (16/12/2024)
484.3780
481.9700
484.8540
480.9570
482.9055
Friday 13 December 2024 (13/12/2024)
483.8520
483.8870
485.4490
480.9130
483.1810
Thursday 12 December 2024 (12/12/2024)
486.8840
487.4410
489.2320
486.2460
487.7390
Wednesday 11 December 2024 (11/12/2024)
482.9240
486.5010
487.0690
481.5160
484.2925
Tuesday 10 December 2024 (10/12/2024)
485.2080
483.7160
485.7610
481.8520
483.8065
Monday 9 December 2024 (09/12/2024)
480.0200
485.6800
486.3430
479.2810
482.8120
Friday 6 December 2024 (06/12/2024)
479.1760
479.5780
480.7300
477.5480
479.1390
Thursday 5 December 2024 (05/12/2024)
475.3870
477.3220
478.3470
475.2010
476.7740
Wednesday 4 December 2024 (04/12/2024)
476.7590
473.7900
476.8420
473.6880
475.2650
Tuesday 3 December 2024 (03/12/2024)
475.6720
475.8250
476.9460
474.5670
475.7565
Monday 2 December 2024 (02/12/2024)
475.2550
477.0920
477.2010
473.2630
475.2320

November

Friday 29 November 2024 (29/11/2024)
476.4210
475.8420
478.5580
475.6430
477.1005
Thursday 28 November 2024 (28/11/2024)
473.1800
474.9490
475.4020
472.3000
473.8510
Wednesday 27 November 2024 (27/11/2024)
475.8320
471.4290
477.1230
470.4010
473.7620
Tuesday 26 November 2024 (26/11/2024)
477.4380
474.0220
478.5640
473.2870
475.9255
Monday 25 November 2024 (25/11/2024)
476.7760
477.1980
478.4600
475.4600
476.9600
Friday 22 November 2024 (22/11/2024)
473.2760
475.2390
478.3480
473.0150
475.6815
Thursday 21 November 2024 (21/11/2024)
475.1470
477.7410
479.3580
473.7290
476.5435
Wednesday 20 November 2024 (20/11/2024)
476.9470
476.4340
477.5070
474.5420
476.0245
Tuesday 19 November 2024 (19/11/2024)
478.2870
475.5680
479.2870
474.7400
477.0135
Monday 18 November 2024 (18/11/2024)
473.7280
478.0340
478.7580
473.1030
475.9305
Friday 15 November 2024 (15/11/2024)
472.3940
476.4530
476.4720
471.5670
474.0195
Thursday 14 November 2024 (14/11/2024)
470.5460
471.2060
472.2960
469.1510
470.7235
Wednesday 13 November 2024 (13/11/2024)
476.3580
474.3470
480.7030
473.4640
477.0835
Tuesday 12 November 2024 (12/11/2024)
479.2120
478.9830
479.7870
476.2980
478.0425
Monday 11 November 2024 (11/11/2024)
488.4380
481.5400
489.7520
479.9770
484.8645
Friday 8 November 2024 (08/11/2024)
497.5080
492.1630
498.1790
490.9900
494.5845
Thursday 7 November 2024 (07/11/2024)
491.0030
496.0540
496.7800
489.2740
493.0270
Wednesday 6 November 2024 (06/11/2024)
488.7760
488.5550
489.5190
482.9030
486.2110
Tuesday 5 November 2024 (05/11/2024)
493.6740
493.6030
495.5600
492.7960
494.1780
Monday 4 November 2024 (04/11/2024)
491.0520
493.1570
493.5990
490.4670
492.0330
Friday 1 November 2024 (01/11/2024)
490.8720
488.4610
491.2120
487.8840
489.5480

October

Thursday 31 October 2024 (31/10/2024)
488.9690
492.7500
493.1470
485.4170
489.2820
Wednesday 30 October 2024 (30/10/2024)
487.0490
488.8330
491.2530
485.8160
488.5345
Tuesday 29 October 2024 (29/10/2024)
487.8110
487.0720
488.8940
486.2000
487.5470
Monday 28 October 2024 (28/10/2024)
489.5280
487.8730
490.0310
485.2270
487.6290
Friday 25 October 2024 (25/10/2024)
488.6270
488.8250
489.9250
487.5360
488.7305
Thursday 24 October 2024 (24/10/2024)
486.9940
488.5490
489.4560
486.1630
487.8095
Wednesday 23 October 2024 (23/10/2024)
491.9210
486.7880
492.3360
484.1160
488.2260
Tuesday 22 October 2024 (22/10/2024)
489.5430
491.8230
493.5310
489.0430
491.2870
Monday 21 October 2024 (21/10/2024)
486.6770
490.1910
491.4760
486.2890
488.8825
Friday 18 October 2024 (18/10/2024)
486.6770
490.1910
491.4760
486.2890
488.8825
Thursday 17 October 2024 (17/10/2024)
486.6770
490.1910
491.4760
486.2890
488.8825
Wednesday 16 October 2024 (16/10/2024)
486.6770
490.1910
491.4760
486.2890
488.8825

September

Friday 20 September 2024 (20/09/2024)
487.8280
493.2820
490.8700
489.3600
490.1150
Thursday 19 September 2024 (19/09/2024)
487.8280
493.2820
490.8700
489.3600
490.1150
Wednesday 18 September 2024 (18/09/2024)
487.8280
493.2820
490.8700
489.3600
490.1150
Tuesday 17 September 2024 (17/09/2024)
487.8280
493.2820
490.8700
489.3600
490.1150
Monday 16 September 2024 (16/09/2024)
487.8670
487.6660
488.7960
485.6040
487.2000
Tuesday 10 September 2024 (10/09/2024)
482.6600
487.3210
486.6310
483.6700
485.1505
Monday 9 September 2024 (09/09/2024)
482.6600
487.3210
486.6310
483.6700
485.1505
Friday 6 September 2024 (06/09/2024)
482.6600
487.3210
486.6310
483.6700
485.1505
Thursday 5 September 2024 (05/09/2024)
482.6600
487.3210
486.6310
483.6700
485.1505

August

Tuesday 27 August 2024 (27/08/2024)
484.8540
479.7240
484.8540
478.7390
481.7965
Monday 26 August 2024 (26/08/2024)
484.8540
479.7240
484.8540
478.7390
481.7965
Friday 23 August 2024 (23/08/2024)
484.8540
479.7240
484.8540
478.7390
481.7965
Thursday 22 August 2024 (22/08/2024)
484.8540
479.7240
484.8540
478.7390
481.7965
Wednesday 21 August 2024 (21/08/2024)
484.4240
481.9170
485.5520
479.8740
482.7130
Friday 16 August 2024 (16/08/2024)
472.3080
473.1800
474.2360
471.3340
472.7850
Thursday 15 August 2024 (15/08/2024)
472.3080
473.1800
474.2360
471.3340
472.7850
Wednesday 14 August 2024 (14/08/2024)
472.3080
473.1800
474.2360
471.3340
472.7850
Tuesday 13 August 2024 (13/08/2024)
472.3080
473.1800
474.2360
471.3340
472.7850
Monday 12 August 2024 (12/08/2024)
470.3920
472.3070
473.9640
470.3870
472.1755
Friday 9 August 2024 (09/08/2024)
469.5460
470.1150
471.5780
469.2850
470.4315
Friday 2 August 2024 (02/08/2024)
466.8410
471.1330
471.7580
466.9010
469.3295
Thursday 1 August 2024 (01/08/2024)
466.8410
471.1330
471.7580
466.9010
469.3295

July

Wednesday 31 July 2024 (31/07/2024)
466.8410
471.1330
471.7580
466.9010
469.3295
Tuesday 30 July 2024 (30/07/2024)
466.8410
471.1330
471.7580
466.9010
469.3295
Monday 29 July 2024 (29/07/2024)
469.1460
470.2440
470.4620
465.5920
468.0270
Friday 26 July 2024 (26/07/2024)
469.1460
470.2440
470.4620
465.5920
468.0270
Thursday 25 July 2024 (25/07/2024)
469.1460
470.2440
470.4620
465.5920
468.0270
Wednesday 24 July 2024 (24/07/2024)
470.5340
472.3880
472.3030
470.9610
471.6320
Tuesday 23 July 2024 (23/07/2024)
470.5340
472.3880
472.3030
470.9610
471.6320
Monday 22 July 2024 (22/07/2024)
470.5340
472.3880
472.3030
470.9610
471.6320
Friday 19 July 2024 (19/07/2024)
473.3220
476.9730
477.6250
471.5960
474.6105
Thursday 18 July 2024 (18/07/2024)
473.3220
476.9730
477.6250
471.5960
474.6105
Wednesday 17 July 2024 (17/07/2024)
473.3220
476.9730
477.6250
471.5960
474.6105
Tuesday 16 July 2024 (16/07/2024)
473.3220
476.9730
477.6250
471.5960
474.6105
Monday 15 July 2024 (15/07/2024)
478.9080
473.6420
479.5080
470.6480
475.0780
Friday 12 July 2024 (12/07/2024)
475.3640
475.0400
476.6010
472.9140
474.7575
Thursday 11 July 2024 (11/07/2024)
475.3640
475.0400
476.6010
472.9140
474.7575
Wednesday 10 July 2024 (10/07/2024)
475.3640
475.0400
476.6010
472.9140
474.7575
Tuesday 9 July 2024 (09/07/2024)
475.3640
475.0400
476.6010
472.9140
474.7575
Monday 8 July 2024 (08/07/2024)
42.3916
42.6148
42.7859
42.3434
42.5647
Friday 5 July 2024 (05/07/2024)
42.3916
42.6148
42.7859
42.3434
42.5647
Thursday 4 July 2024 (04/07/2024)
42.3916
42.6148
42.7859
42.3434
42.5647
Wednesday 3 July 2024 (03/07/2024)
42.3916
42.6148
42.7859
42.3434
42.5647
Tuesday 2 July 2024 (02/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662
Monday 1 July 2024 (01/07/2024)
43.9441
43.0085
43.9610
42.9713
43.4662

June

Friday 14 June 2024 (14/06/2024)
41.9622
42.2273
42.2891
41.8405
42.0648
Thursday 13 June 2024 (13/06/2024)
41.9622
42.2273
42.2891
41.8405
42.0648
Wednesday 12 June 2024 (12/06/2024)
41.9622
42.2273
42.2891
41.8405
42.0648
Tuesday 11 June 2024 (11/06/2024)
41.9622
42.2273
42.2891
41.8405
42.0648
Monday 3 June 2024 (03/06/2024)
42.8662
42.6610
42.9962
42.6593
42.8278

May

Friday 31 May 2024 (31/05/2024)
42.8662
42.6610
42.9962
42.6593
42.8278
Thursday 30 May 2024 (30/05/2024)
42.8662
42.6610
42.9962
42.6593
42.8278
Wednesday 29 May 2024 (29/05/2024)
42.8662
42.6610
42.9962
42.6593
42.8278
Tuesday 28 May 2024 (28/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Monday 27 May 2024 (27/05/2024)
42.6547
42.6531
42.7203
42.4968
42.6086
Friday 24 May 2024 (24/05/2024)
42.6107
42.6280
42.8442
42.5466
42.6954
Friday 17 May 2024 (17/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Thursday 16 May 2024 (16/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Wednesday 15 May 2024 (15/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Tuesday 14 May 2024 (14/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Monday 13 May 2024 (13/05/2024)
43.2843
43.3474
43.5322
43.2758
43.4040
Friday 10 May 2024 (10/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Thursday 9 May 2024 (09/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Wednesday 8 May 2024 (08/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Tuesday 7 May 2024 (07/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Monday 6 May 2024 (06/05/2024)
43.1149
43.0733
43.2341
42.9668
43.1005
Friday 3 May 2024 (03/05/2024)
42.6128
42.9053
43.0668
42.5915
42.8292
Thursday 2 May 2024 (02/05/2024)
42.6128
42.9053
43.0668
42.5915
42.8292
Wednesday 1 May 2024 (01/05/2024)
42.6128
42.9053
43.0668
42.5915
42.8292

April

Tuesday 30 April 2024 (30/04/2024)
42.6370
42.7321
42.7637
42.4296
42.5967
Monday 29 April 2024 (29/04/2024)
42.6370
42.7321
42.7637
42.4296
42.5967
Friday 12 April 2024 (12/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Thursday 11 April 2024 (11/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Wednesday 10 April 2024 (10/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Tuesday 9 April 2024 (09/04/2024)
42.3890
42.7373
42.7487
42.3704
42.5596
Monday 8 April 2024 (08/04/2024)
42.3686
42.3888
42.6926
42.2722
42.4824
Friday 5 April 2024 (05/04/2024)
42.3316
42.2732
42.5283
42.2075
42.3679
Thursday 4 April 2024 (04/04/2024)
42.3316
42.2732
42.5283
42.2075
42.3679
Wednesday 3 April 2024 (03/04/2024)
42.3510
42.3317
42.4050
42.1889
42.2970
Tuesday 2 April 2024 (02/04/2024)
41.8297
41.9456
41.9814
41.7899
41.8857
Monday 1 April 2024 (01/04/2024)
41.8297
41.9456
41.9814
41.7899
41.8857

March

Friday 29 March 2024 (29/03/2024)
41.8297
41.9456
41.9814
41.7899
41.8857
Thursday 28 March 2024 (28/03/2024)
41.7237
41.8386
41.9611
41.7138
41.8375
Wednesday 27 March 2024 (27/03/2024)
41.7237
41.8386
41.9611
41.7138
41.8375
Tuesday 26 March 2024 (26/03/2024)
41.9016
41.7239
41.9463
41.6633
41.8048
Monday 25 March 2024 (25/03/2024)
41.5811
41.8182
41.9367
41.4410
41.6889
Friday 22 March 2024 (22/03/2024)
41.5811
41.8182
41.9367
41.4410
41.6889
Thursday 21 March 2024 (21/03/2024)
41.5811
41.8182
41.9367
41.4410
41.6889
Wednesday 20 March 2024 (20/03/2024)
41.5811
41.8182
41.9367
41.4410
41.6889
Tuesday 19 March 2024 (19/03/2024)
41.9151
41.4720
41.9151
41.3451
41.6301
Monday 18 March 2024 (18/03/2024)
41.9151
41.4720
41.9151
41.3451
41.6301
Wednesday 13 March 2024 (13/03/2024)
41.7957
41.5466
41.8415
41.4250
41.6333
Tuesday 12 March 2024 (12/03/2024)
41.7957
41.5466
41.8415
41.4250
41.6333
Monday 11 March 2024 (11/03/2024)
41.7957
41.5466
41.8415
41.4250
41.6333
Friday 8 March 2024 (08/03/2024)
41.7957
41.5466
41.8415
41.4250
41.6333
Thursday 7 March 2024 (07/03/2024)
41.7189
41.7958
41.8619
41.6073
41.7346
Monday 4 March 2024 (04/03/2024)
41.2767
40.9592
41.3471
40.8885
41.1178
Friday 1 March 2024 (01/03/2024)
41.2767
40.9592
41.3471
40.8885
41.1178

February

Thursday 29 February 2024 (29/02/2024)
41.2767
40.9592
41.3471
40.8885
41.1178
Wednesday 28 February 2024 (28/02/2024)
41.2767
40.9592
41.3471
40.8885
41.1178
Tuesday 13 February 2024 (13/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Monday 12 February 2024 (12/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Friday 9 February 2024 (09/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Thursday 8 February 2024 (08/02/2024)
41.8991
41.7908
41.9496
41.7337
41.8417
Friday 2 February 2024 (02/02/2024)
41.9789
41.8065
42.0244
41.7795
41.9020
Thursday 1 February 2024 (01/02/2024)
41.9789
41.8065
42.0244
41.7795
41.9020

January

Wednesday 31 January 2024 (31/01/2024)
41.9789
41.8065
42.0244
41.7795
41.9020
Tuesday 30 January 2024 (30/01/2024)
41.9789
41.8065
42.0244
41.7795
41.9020
Monday 29 January 2024 (29/01/2024)
41.9789
41.8065
42.0244
41.7795
41.9020
Friday 12 January 2024 (12/01/2024)
42.1865
42.0890
42.3365
41.9983
42.1674
Thursday 11 January 2024 (11/01/2024)
42.1865
42.0890
42.3365
41.9983
42.1674
Wednesday 10 January 2024 (10/01/2024)
42.1865
42.0890
42.3365
41.9983
42.1674
Tuesday 9 January 2024 (09/01/2024)
42.1865
42.0890
42.3365
41.9983
42.1674
Monday 8 January 2024 (08/01/2024)
42.0931
42.1603
42.2246
41.8676
42.0461
Friday 5 January 2024 (05/01/2024)
42.9153
42.6782
43.0028
42.5381
42.7705
Thursday 4 January 2024 (04/01/2024)
42.9153
42.6782
43.0028
42.5381
42.7705
Wednesday 3 January 2024 (03/01/2024)
42.9153
42.6782
43.0028
42.5381
42.7705
Tuesday 2 January 2024 (02/01/2024)
42.9153
42.6782
43.0028
42.5381
42.7705
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000