South African Rand-Guinea Franc History: 2023
Go
Set AlertDaily ZAR/GNF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 514.232, reached on 13/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 158.2669
Scroll down for a day-by-day record of EUR/GBP values in 2023.
ZAR/GNF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 42.3436 | 42.9263 | 42.9794 | 42.1809 | 42.5802 |
| Thursday 28 December 2023 (28/12/2023) | 42.4682 | 42.3427 | 42.6243 | 41.9942 | 42.3093 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 42.0987 | 41.7201 | 42.1079 | 41.5509 | 41.8294 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 42.3468 | 42.0093 | 42.6648 | 41.9942 | 42.3295 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 43.5018 | 43.9096 | 43.9267 | 43.3463 | 43.6365 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 43.7971 | 43.6124 | 43.9640 | 43.5758 | 43.7699 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 42.0259 | 42.3514 | 42.3934 | 41.9657 | 42.1796 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 42.9082 | 43.5713 | 43.6370 | 42.8894 | 43.2632 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 42.4394 | 42.4650 | 42.5787 | 42.2684 | 42.4236 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 42.6062 | 42.8015 | 42.9876 | 42.6052 | 42.7964 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 41.3352 | 41.3304 | 41.4287 | 41.2127 | 41.3207 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 44.3394 | 43.5918 | 44.3394 | 43.5546 | 43.9470 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 43.2601 | 43.9515 | 43.9878 | 43.1331 | 43.5605 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 42.4005 | 42.9547 | 42.9580 | 42.3408 | 42.6494 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 42.4720 | 42.2129 | 42.5308 | 41.9771 | 42.2540 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 42.1323 | 42.3652 | 42.6325 | 42.1323 | 42.3824 |
| Thursday 8 June 2023 (08/06/2023) | 42.1082 | 42.2742 | 42.4537 | 42.0218 | 42.2378 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 439.5520 | 437.0150 | 440.0740 | 434.4200 | 437.2470 |
| Monday 29 May 2023 (29/05/2023) | 438.5510 | 437.4170 | 439.2010 | 436.5920 | 437.8965 |
| Friday 12 May 2023 (12/05/2023) | 448.7580 | 447.9900 | 449.2190 | 440.8200 | 445.0195 |
| Tuesday 2 May 2023 (02/05/2023) | 465.8890 | 465.1870 | 468.3200 | 464.2160 | 466.2680 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 472.3270 | 470.2010 | 472.3600 | 468.8280 | 470.5940 |
| Thursday 13 April 2023 (13/04/2023) | 467.1100 | 475.6240 | 475.8180 | 466.8060 | 471.3120 |
| Tuesday 4 April 2023 (04/04/2023) | 481.4760 | 476.2360 | 483.3020 | 474.9630 | 479.1325 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 473.9670 | 475.8630 | 476.9060 | 473.2250 | 475.0655 |
| Tuesday 28 March 2023 (28/03/2023) | 470.4170 | 472.5790 | 473.8480 | 468.7960 | 471.3220 |
| Monday 27 March 2023 (27/03/2023) | 473.8690 | 468.7720 | 474.7800 | 467.9450 | 471.3625 |
| Friday 24 March 2023 (24/03/2023) | 472.9190 | 472.9220 | 474.1540 | 470.8020 | 472.4780 |
| Monday 20 March 2023 (20/03/2023) | 464.6800 | 462.5450 | 468.4120 | 462.4500 | 465.4310 |
| Wednesday 15 March 2023 (15/03/2023) | 471.9490 | 468.2580 | 472.4630 | 466.5540 | 469.5085 |
| Monday 13 March 2023 (13/03/2023) | 466.6900 | 468.5960 | 471.0940 | 467.8520 | 469.4730 |
| Monday 6 March 2023 (06/03/2023) | 473.4230 | 471.0460 | 473.7290 | 470.4760 | 472.1025 |
| Friday 3 March 2023 (03/03/2023) | 475.0220 | 472.7480 | 476.0220 | 472.6790 | 474.3505 |
| Thursday 2 March 2023 (02/03/2023) | 473.3630 | 474.4800 | 475.5470 | 472.0770 | 473.8120 |
| Wednesday 1 March 2023 (01/03/2023) | 470.0770 | 475.9760 | 476.5970 | 469.5660 | 473.0815 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 468.5780 | 471.5950 | 471.7250 | 465.9880 | 468.8565 |
| Monday 27 February 2023 (27/02/2023) | 468.0080 | 464.3330 | 469.9900 | 464.0860 | 467.0380 |
| Friday 24 February 2023 (24/02/2023) | 471.1670 | 468.7900 | 471.3740 | 465.9290 | 468.6515 |
| Thursday 23 February 2023 (23/02/2023) | 470.9360 | 472.7730 | 473.2100 | 467.8540 | 470.5320 |
| Wednesday 22 February 2023 (22/02/2023) | 470.5630 | 473.5540 | 474.6590 | 467.9720 | 471.3155 |
| Tuesday 21 February 2023 (21/02/2023) | 478.5350 | 471.0480 | 478.8490 | 469.9340 | 474.3915 |
| Monday 20 February 2023 (20/02/2023) | 476.3610 | 475.6100 | 477.4050 | 473.8070 | 475.6060 |
| Friday 17 February 2023 (17/02/2023) | 471.7690 | 472.7750 | 475.3260 | 470.4960 | 472.9110 |
| Thursday 16 February 2023 (16/02/2023) | 478.2200 | 476.3860 | 478.8430 | 473.8120 | 476.3275 |
| Wednesday 15 February 2023 (15/02/2023) | 476.3770 | 478.4290 | 480.5780 | 474.6740 | 477.6260 |
| Tuesday 14 February 2023 (14/02/2023) | 484.7050 | 482.1500 | 486.2400 | 481.2180 | 483.7290 |
| Monday 13 February 2023 (13/02/2023) | 477.5950 | 476.8410 | 479.1190 | 474.4500 | 476.7845 |
| Friday 10 February 2023 (10/02/2023) | 484.1910 | 482.9350 | 485.8140 | 480.1490 | 482.9815 |
| Thursday 9 February 2023 (09/02/2023) | 487.6850 | 485.8100 | 488.9930 | 484.4120 | 486.7025 |
| Wednesday 8 February 2023 (08/02/2023) | 492.1890 | 485.3890 | 492.7980 | 484.1500 | 488.4740 |
| Tuesday 7 February 2023 (07/02/2023) | 485.9100 | 487.9660 | 489.1510 | 485.2010 | 487.1760 |
| Monday 6 February 2023 (06/02/2023) | 493.1720 | 488.4260 | 493.2890 | 486.9970 | 490.1430 |
| Friday 3 February 2023 (03/02/2023) | 505.7410 | 500.8530 | 506.4160 | 499.4900 | 502.9530 |
| Thursday 2 February 2023 (02/02/2023) | 503.7780 | 509.0680 | 509.3200 | 501.7250 | 505.5225 |
| Wednesday 1 February 2023 (01/02/2023) | 494.7480 | 503.0340 | 503.6650 | 494.1820 | 498.9235 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 493.7390 | 494.8520 | 495.9570 | 492.2620 | 494.1095 |
| Monday 30 January 2023 (30/01/2023) | 500.2810 | 496.2200 | 500.7440 | 495.3070 | 498.0255 |
| Friday 27 January 2023 (27/01/2023) | 499.4440 | 499.5260 | 501.3290 | 498.5550 | 499.9420 |
| Thursday 26 January 2023 (26/01/2023) | 503.3120 | 500.6860 | 506.8340 | 500.3040 | 503.5690 |
| Wednesday 25 January 2023 (25/01/2023) | 499.4490 | 499.5280 | 501.7520 | 498.5110 | 500.1315 |
| Tuesday 24 January 2023 (24/01/2023) | 498.6700 | 499.6740 | 500.6180 | 495.0830 | 497.8505 |
| Monday 23 January 2023 (23/01/2023) | 501.7250 | 500.5840 | 502.5530 | 498.0340 | 500.2935 |
| Thursday 19 January 2023 (19/01/2023) | 502.8860 | 496.7700 | 504.2430 | 495.2400 | 499.7415 |
| Wednesday 18 January 2023 (18/01/2023) | 507.9050 | 503.2480 | 509.8970 | 502.6230 | 506.2600 |
| Tuesday 17 January 2023 (17/01/2023) | 508.6920 | 504.0360 | 509.4260 | 501.3410 | 505.3835 |
| Monday 16 January 2023 (16/01/2023) | 509.9810 | 505.8570 | 512.0430 | 502.4200 | 507.2315 |
| Friday 13 January 2023 (13/01/2023) | 513.0100 | 509.8360 | 514.2320 | 508.5990 | 511.4155 |
| Thursday 12 January 2023 (12/01/2023) | 509.5850 | 512.2350 | 513.3150 | 508.5160 | 510.9155 |
| Wednesday 11 January 2023 (11/01/2023) | 505.4690 | 508.2400 | 510.2770 | 503.8310 | 507.0540 |
| Tuesday 10 January 2023 (10/01/2023) | 506.8880 | 506.5610 | 508.6380 | 503.6370 | 506.1375 |
| Monday 9 January 2023 (09/01/2023) | 504.3870 | 506.4860 | 508.2600 | 503.6500 | 505.9550 |
| Friday 6 January 2023 (06/01/2023) | 499.7210 | 493.8920 | 500.9990 | 492.3400 | 496.6695 |
| Thursday 5 January 2023 (05/01/2023) | 509.2330 | 506.6930 | 509.4470 | 503.7640 | 506.6055 |
| Tuesday 3 January 2023 (03/01/2023) | 501.8270 | 504.8510 | 505.6830 | 500.4130 | 503.0480 |
| Monday 2 January 2023 (02/01/2023) | 504.6580 | 507.1900 | 508.8100 | 504.6580 | 506.7340 |