/

South African Rand-Guinea Franc History: 2022

Go
Set Alert Set Alert

Daily ZAR/GNF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 614.151, reached on 29/03/2022

The lowest level of 2022 was 459.354 reached 13/10/2022

The average level of 2022 was 535.3596

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/GNF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
507.6220
503.8980
509.4330
503.3520
506.3925
Thursday 29 December 2022 (29/12/2022)
503.8090
506.9910
509.1790
502.2270
505.7030
Wednesday 28 December 2022 (28/12/2022)
503.1270
506.5650
506.7100
501.1690
503.9395
Friday 23 December 2022 (23/12/2022)
503.6890
507.5430
509.2860
503.0220
506.1540
Thursday 22 December 2022 (22/12/2022)
499.6170
502.8520
504.9260
499.0850
502.0055
Wednesday 21 December 2022 (21/12/2022)
494.5160
501.5380
503.1020
493.6590
498.3805
Tuesday 20 December 2022 (20/12/2022)
498.2390
496.9860
500.1840
494.8270
497.5055
Monday 19 December 2022 (19/12/2022)
491.7950
499.1810
500.3570
486.8570
493.6070
Friday 16 December 2022 (16/12/2022)
488.9470
486.4710
489.0030
482.2530
485.6280
Thursday 15 December 2022 (15/12/2022)
496.7730
494.5710
495.7980
491.9760
493.8870
Wednesday 14 December 2022 (14/12/2022)
491.0090
496.6980
494.1720
493.4510
493.8115
Tuesday 13 December 2022 (13/12/2022)
487.7440
493.0420
494.8380
480.8030
487.8205
Monday 12 December 2022 (12/12/2022)
494.0900
486.7670
495.8050
484.1650
489.9850
Friday 9 December 2022 (09/12/2022)
496.2500
492.4300
496.5610
489.7220
493.1415
Thursday 8 December 2022 (08/12/2022)
496.7490
495.5660
497.8610
493.8970
495.8790
Wednesday 7 December 2022 (07/12/2022)
495.9780
496.8130
498.1980
492.6500
495.4240
Tuesday 6 December 2022 (06/12/2022)
493.5030
497.4640
499.9630
491.7280
495.8455
Monday 5 December 2022 (05/12/2022)
494.0880
494.1610
497.9050
491.2520
494.5785
Friday 2 December 2022 (02/12/2022)
483.2730
489.0390
490.2510
485.6710
487.9610
Thursday 1 December 2022 (01/12/2022)
495.6110
483.5850
496.7460
473.7070
485.2265

November

Wednesday 30 November 2022 (30/11/2022)
506.3180
495.6470
507.1940
491.5700
499.3820
Tuesday 29 November 2022 (29/11/2022)
505.8500
506.3960
508.2980
503.6650
505.9815
Monday 28 November 2022 (28/11/2022)
499.4400
504.4180
506.6680
497.8200
502.2440
Friday 25 November 2022 (25/11/2022)
502.4920
500.4170
502.2890
497.4610
499.8750
Thursday 24 November 2022 (24/11/2022)
498.9130
503.6740
500.4330
499.9130
500.1730
Wednesday 23 November 2022 (23/11/2022)
492.7300
497.5090
496.9080
495.4920
496.2000
Tuesday 22 November 2022 (22/11/2022)
492.7300
494.5100
493.8560
492.3500
493.1030
Monday 21 November 2022 (21/11/2022)
497.5340
492.1380
493.9510
493.2200
493.5855
Friday 18 November 2022 (18/11/2022)
492.0060
495.7330
493.7680
490.5960
492.1820
Thursday 17 November 2022 (17/11/2022)
495.8980
491.4410
494.2300
490.2000
492.2150
Wednesday 16 November 2022 (16/11/2022)
495.5120
494.4930
496.3220
493.1670
494.7445
Tuesday 15 November 2022 (15/11/2022)
491.8090
493.1480
492.1530
491.0280
491.5905
Monday 14 November 2022 (14/11/2022)
492.5710
494.5560
495.5790
490.6590
493.1190
Friday 11 November 2022 (11/11/2022)
479.1710
491.6320
490.4760
480.8060
485.6410
Thursday 10 November 2022 (10/11/2022)
483.1880
478.7780
481.9910
477.3290
479.6600
Wednesday 9 November 2022 (09/11/2022)
478.4350
484.9220
487.4020
476.9450
482.1735
Tuesday 8 November 2022 (08/11/2022)
480.6570
478.6810
480.9280
477.8290
479.3785
Monday 7 November 2022 (07/11/2022)
467.7900
479.4050
476.8810
470.2390
473.5600
Friday 4 November 2022 (04/11/2022)
463.9400
469.1870
469.8700
463.9400
466.9050
Thursday 3 November 2022 (03/11/2022)
472.0330
465.3900
469.7040
468.2410
468.9725
Wednesday 2 November 2022 (02/11/2022)
472.7340
472.5460
474.5550
471.4800
473.0175
Tuesday 1 November 2022 (01/11/2022)
468.6990
471.4260
474.1900
466.9590
470.5745

October

Monday 31 October 2022 (31/10/2022)
470.7460
468.5110
470.5740
466.1100
468.3420
Friday 28 October 2022 (28/10/2022)
477.6800
467.2050
474.4950
470.0220
472.2585
Thursday 27 October 2022 (27/10/2022)
473.2880
475.3220
476.3660
471.1000
473.7330
Wednesday 26 October 2022 (26/10/2022)
463.6620
474.0880
471.5730
466.5890
469.0810
Tuesday 25 October 2022 (25/10/2022)
461.1950
464.1090
461.9580
460.4710
461.2145
Monday 24 October 2022 (24/10/2022)
467.9810
461.8400
468.3250
462.0750
465.2000
Friday 21 October 2022 (21/10/2022)
467.8070
464.9910
466.9110
466.4080
466.6595
Thursday 20 October 2022 (20/10/2022)
466.9280
467.0210
468.7720
464.7650
466.7685
Wednesday 19 October 2022 (19/10/2022)
470.4630
468.1650
470.3100
468.6840
469.4970
Tuesday 18 October 2022 (18/10/2022)
468.0830
469.4790
470.9120
467.9750
469.4435
Monday 17 October 2022 (17/10/2022)
466.6500
470.7170
468.5790
466.8000
467.6895
Friday 14 October 2022 (14/10/2022)
467.5660
467.8240
473.0360
465.3140
469.1750
Thursday 13 October 2022 (13/10/2022)
468.2010
463.5380
468.8820
459.3540
464.1180
Wednesday 12 October 2022 (12/10/2022)
471.3820
466.7540
471.7150
465.6970
468.7060
Tuesday 11 October 2022 (11/10/2022)
471.7870
475.4580
476.5870
469.1480
472.8675
Monday 10 October 2022 (10/10/2022)
474.2890
477.1980
477.5710
473.2690
475.4200
Friday 7 October 2022 (07/10/2022)
480.1680
477.6130
478.2520
476.5710
477.4115
Thursday 6 October 2022 (06/10/2022)
482.0230
481.2920
483.6620
481.6890
482.6755
Wednesday 5 October 2022 (05/10/2022)
481.1990
481.4740
484.3940
479.6920
482.0430
Tuesday 4 October 2022 (04/10/2022)
477.1090
482.0480
480.1180
478.4400
479.2790
Monday 3 October 2022 (03/10/2022)
471.9380
475.1310
473.6130
472.5710
473.0920

September

Friday 30 September 2022 (30/09/2022)
470.1150
468.6580
475.7840
467.7340
471.7590
Thursday 29 September 2022 (29/09/2022)
472.7600
462.2400
472.9620
460.8320
466.8970
Wednesday 28 September 2022 (28/09/2022)
475.9920
469.0000
475.1530
468.9930
472.0730
Tuesday 27 September 2022 (27/09/2022)
474.1110
478.6260
478.9210
474.4370
476.6790
Monday 26 September 2022 (26/09/2022)
466.7550
475.4570
483.8690
470.1640
477.0165
Friday 23 September 2022 (23/09/2022)
487.9960
485.7050
485.7050
484.5380
485.1215
Thursday 22 September 2022 (22/09/2022)
486.7600
488.1060
489.2340
485.1500
487.1920
Wednesday 21 September 2022 (21/09/2022)
485.5840
486.2640
488.5280
484.4640
486.4960
Tuesday 20 September 2022 (20/09/2022)
482.4290
486.8100
486.8620
482.1050
484.4835
Monday 19 September 2022 (19/09/2022)
479.5620
482.3470
481.3140
480.9040
481.1090
Friday 16 September 2022 (16/09/2022)
486.1830
486.4950
486.8100
485.0470
485.9285
Thursday 15 September 2022 (15/09/2022)
491.0240
489.7080
490.6050
490.1640
490.3845
Wednesday 14 September 2022 (14/09/2022)
500.7140
491.1780
496.4970
494.8140
495.6555
Tuesday 13 September 2022 (13/09/2022)
501.0440
501.2430
505.2400
499.8660
502.5530
Monday 12 September 2022 (12/09/2022)
497.2990
500.7240
499.6350
497.2710
498.4530
Friday 9 September 2022 (09/09/2022)
488.5090
495.2370
493.1320
491.4780
492.3050
Thursday 8 September 2022 (08/09/2022)
490.3510
490.8180
491.7090
489.9250
490.8170
Wednesday 7 September 2022 (07/09/2022)
494.5660
492.2800
492.8640
492.7730
492.8185
Tuesday 6 September 2022 (06/09/2022)
497.4750
497.3030
499.8940
495.5410
497.7175
Monday 5 September 2022 (05/09/2022)
498.8940
496.4460
499.6240
495.9770
497.8005
Friday 2 September 2022 (02/09/2022)
498.3650
496.9060
498.2890
495.0490
496.6690
Thursday 1 September 2022 (01/09/2022)
495.8420
496.4760
497.4230
494.4510
495.9370

August

Wednesday 31 August 2022 (31/08/2022)
504.1940
499.9610
502.6980
500.4770
501.5875
Tuesday 30 August 2022 (30/08/2022)
506.0920
506.1880
508.1330
504.8090
506.4710
Monday 29 August 2022 (29/08/2022)
508.8880
506.9180
509.9440
507.3190
508.6315
Friday 26 August 2022 (26/08/2022)
510.6450
511.0760
510.7980
506.7860
508.7920
Thursday 25 August 2022 (25/08/2022)
502.0630
511.1720
508.7310
504.8360
506.7835
Wednesday 24 August 2022 (24/08/2022)
500.5400
504.2400
504.6660
498.6030
501.6345
Tuesday 23 August 2022 (23/08/2022)
506.2610
500.3150
503.6320
502.2770
502.9545
Monday 22 August 2022 (22/08/2022)
503.1680
504.6220
507.7670
501.0730
504.4200
Friday 19 August 2022 (19/08/2022)
510.4040
502.1860
508.8410
504.2290
506.5350
Thursday 18 August 2022 (18/08/2022)
512.8530
512.5950
513.8670
509.9600
511.9135
Wednesday 17 August 2022 (17/08/2022)
520.5760
516.1180
521.3610
513.1870
517.2740
Tuesday 16 August 2022 (16/08/2022)
523.1800
519.3160
521.5150
519.7840
520.6495
Monday 15 August 2022 (15/08/2022)
530.1550
522.8670
526.8620
524.0250
525.4435
Friday 12 August 2022 (12/08/2022)
526.8960
528.5990
529.2870
526.2790
527.7830
Thursday 11 August 2022 (11/08/2022)
524.7020
527.6020
527.0470
524.8280
525.9375
Wednesday 10 August 2022 (10/08/2022)
516.4360
523.9780
524.9260
515.3620
520.1440
Tuesday 9 August 2022 (09/08/2022)
515.0100
517.2860
518.1640
512.8960
515.5300
Monday 8 August 2022 (08/08/2022)
513.8190
515.7160
518.4760
512.2040
515.3400
Friday 5 August 2022 (05/08/2022)
512.8080
513.7680
514.4800
509.9340
512.2070
Thursday 4 August 2022 (04/08/2022)
513.4540
515.3430
515.7450
510.2390
512.9920
Wednesday 3 August 2022 (03/08/2022)
512.0300
513.1870
515.7730
510.3390
513.0560
Tuesday 2 August 2022 (02/08/2022)
517.1310
511.9600
520.9770
510.9570
515.9670
Monday 1 August 2022 (01/08/2022)
517.4590
519.3780
520.6530
516.4580
518.5555

July

Friday 29 July 2022 (29/07/2022)
516.7790
517.4500
518.2840
514.6090
516.4465
Thursday 28 July 2022 (28/07/2022)
511.3430
517.6080
518.9280
509.4460
514.1870
Wednesday 27 July 2022 (27/07/2022)
509.1620
510.0530
511.7250
506.8070
509.2660
Tuesday 26 July 2022 (26/07/2022)
511.3030
506.8360
512.1160
506.5540
509.3350
Monday 25 July 2022 (25/07/2022)
509.9460
511.7200
510.1270
509.9460
510.0365
Friday 22 July 2022 (22/07/2022)
502.7070
508.4960
510.1630
502.6420
506.4025
Thursday 21 July 2022 (21/07/2022)
501.5660
502.8180
506.1200
499.2560
502.6880
Wednesday 20 July 2022 (20/07/2022)
504.3390
502.0860
503.8820
501.1810
502.5315
Tuesday 19 July 2022 (19/07/2022)
502.3500
504.3580
504.5860
502.3520
503.4690
Monday 18 July 2022 (18/07/2022)
501.5930
503.8380
502.8360
500.7630
501.7995
Friday 15 July 2022 (15/07/2022)
500.4420
502.5460
502.6840
497.4660
500.0750
Thursday 14 July 2022 (14/07/2022)
507.8380
501.7970
505.7680
501.8060
503.7870
Wednesday 13 July 2022 (13/07/2022)
504.3700
509.1350
510.2710
503.5920
506.9315
Tuesday 12 July 2022 (12/07/2022)
507.3810
504.2130
507.1820
505.4290
506.3055
Monday 11 July 2022 (11/07/2022)
509.9900
507.1180
510.0490
506.3830
508.2160
Friday 8 July 2022 (08/07/2022)
515.4130
508.2740
513.2850
509.6880
511.4865
Thursday 7 July 2022 (07/07/2022)
513.1360
513.2700
514.2300
511.3300
512.7800
Wednesday 6 July 2022 (06/07/2022)
522.4210
512.6040
518.9850
514.7380
516.8615
Tuesday 5 July 2022 (05/07/2022)
527.2840
524.3320
527.0180
525.3910
526.2045
Monday 4 July 2022 (04/07/2022)
528.9310
528.3610
529.9010
526.3440
528.1225
Friday 1 July 2022 (01/07/2022)
524.5790
526.0450
527.1170
522.4560
524.7865

June

Thursday 30 June 2022 (30/06/2022)
534.4240
526.6090
529.9120
525.2420
527.5770
Wednesday 29 June 2022 (29/06/2022)
538.4400
532.4990
535.0080
533.3520
534.1800
Tuesday 28 June 2022 (28/06/2022)
543.4840
538.7260
542.8390
538.5430
540.6910
Monday 27 June 2022 (27/06/2022)
543.9940
544.0260
544.1110
539.4890
541.8000
Friday 24 June 2022 (24/06/2022)
537.9920
545.6930
543.9460
539.2920
541.6190
Thursday 23 June 2022 (23/06/2022)
537.5710
537.7470
539.8230
534.8720
537.3475
Wednesday 22 June 2022 (22/06/2022)
541.9660
541.4140
543.7730
538.7590
541.2660
Tuesday 21 June 2022 (21/06/2022)
537.9180
542.1930
544.0670
536.8530
540.4600
Monday 20 June 2022 (20/06/2022)
539.1860
537.7320
540.2720
536.0120
538.1420
Friday 17 June 2022 (17/06/2022)
529.5690
541.8230
538.1820
535.5000
536.8410
Thursday 16 June 2022 (16/06/2022)
547.8620
526.6060
541.9490
529.6890
535.8190
Wednesday 15 June 2022 (15/06/2022)
547.7040
544.3130
545.4860
542.0390
543.7625
Tuesday 14 June 2022 (14/06/2022)
546.4100
551.0690
551.9250
546.0340
548.9795
Monday 13 June 2022 (13/06/2022)
557.9070
546.7480
552.0420
550.8170
551.4295
Friday 10 June 2022 (10/06/2022)
571.5710
558.9810
567.5140
563.7150
565.6145
Thursday 9 June 2022 (09/06/2022)
573.5400
568.9080
578.6360
567.0470
572.8415
Wednesday 8 June 2022 (08/06/2022)
568.3100
574.4920
575.6050
567.1180
571.3615
Tuesday 7 June 2022 (07/06/2022)
569.4730
566.8250
571.4020
567.7810
569.5915
Monday 6 June 2022 (06/06/2022)
566.2180
569.9110
571.5760
567.2550
569.4155
Friday 3 June 2022 (03/06/2022)
564.2210
568.4260
566.9790
565.2220
566.1005
Thursday 2 June 2022 (02/06/2022)
565.4260
566.9850
567.5600
563.8080
565.6840
Wednesday 1 June 2022 (01/06/2022)
559.7450
567.8830
569.9640
558.3760
564.1700

May

Tuesday 31 May 2022 (31/05/2022)
565.8710
560.8670
564.7910
561.2130
563.0020
Monday 30 May 2022 (30/05/2022)
560.6420
566.6050
564.4840
561.8420
563.1630
Friday 27 May 2022 (27/05/2022)
556.3970
559.4690
562.0530
554.9540
558.5035
Thursday 26 May 2022 (26/05/2022)
554.8530
558.4440
558.0610
553.8490
555.9550
Wednesday 25 May 2022 (25/05/2022)
559.1370
552.9620
561.5830
552.7630
557.1730
Tuesday 24 May 2022 (24/05/2022)
554.6850
558.5890
560.8520
552.1630
556.5075
Monday 23 May 2022 (23/05/2022)
553.1550
556.8810
557.4500
553.8790
555.6645
Friday 20 May 2022 (20/05/2022)
553.8630
553.8690
555.0260
549.8130
552.4195
Thursday 19 May 2022 (19/05/2022)
548.0460
551.8860
554.8020
546.0960
550.4490
Wednesday 18 May 2022 (18/05/2022)
546.9380
548.4670
551.0770
545.4120
548.2445
Tuesday 17 May 2022 (17/05/2022)
547.9280
550.1220
550.9640
544.0090
547.4865
Monday 16 May 2022 (16/05/2022)
541.6140
535.0360
537.6270
536.8060
537.2165
Friday 13 May 2022 (13/05/2022)
548.4550
539.4920
547.4760
541.8320
544.6540
Thursday 12 May 2022 (12/05/2022)
547.6000
546.0380
547.2900
542.4090
544.8495
Wednesday 11 May 2022 (11/05/2022)
545.6110
550.7110
551.1900
542.6180
546.9040
Tuesday 10 May 2022 (10/05/2022)
539.1730
545.3380
546.8090
539.5070
543.1580
Monday 9 May 2022 (09/05/2022)
549.0350
540.6140
548.7830
540.0680
544.4255
Friday 6 May 2022 (06/05/2022)
551.9770
551.3640
552.7090
548.4250
550.5670
Thursday 5 May 2022 (05/05/2022)
562.4380
554.6640
565.1880
552.5370
558.8625
Wednesday 4 May 2022 (04/05/2022)
556.1230
563.5540
564.2230
553.5690
558.8960
Tuesday 3 May 2022 (03/05/2022)
546.3940
557.4650
557.7420
544.4990
551.1205
Monday 2 May 2022 (02/05/2022)
558.6150
549.5280
557.9810
546.8320
552.4065

April

Friday 29 April 2022 (29/04/2022)
552.9620
555.8090
555.3450
551.8490
553.5970
Thursday 28 April 2022 (28/04/2022)
557.5660
550.7180
554.9850
554.3150
554.6500
Wednesday 27 April 2022 (27/04/2022)
558.3700
556.9100
559.4070
554.7260
557.0665
Tuesday 26 April 2022 (26/04/2022)
561.8090
562.0470
564.3690
557.3410
560.8550
Monday 25 April 2022 (25/04/2022)
565.8860
560.4750
563.2320
562.0760
562.6540
Friday 22 April 2022 (22/04/2022)
575.5090
568.2610
570.0630
569.2610
569.6620
Thursday 21 April 2022 (21/04/2022)
588.3290
577.5560
587.3490
574.2380
580.7935
Wednesday 20 April 2022 (20/04/2022)
589.8600
587.6080
590.5250
585.1490
587.8370
Tuesday 19 April 2022 (19/04/2022)
609.2830
591.3020
602.7840
596.1290
599.4565
Monday 18 April 2022 (18/04/2022)
609.0190
610.4650
613.0730
606.2210
609.6470
Friday 15 April 2022 (15/04/2022)
608.0240
610.3260
610.9110
606.1420
608.5265
Thursday 14 April 2022 (14/04/2022)
604.5640
606.5540
605.1940
601.9530
603.5735
Wednesday 13 April 2022 (13/04/2022)
611.7250
602.6220
611.7160
603.3890
607.5525
Tuesday 12 April 2022 (12/04/2022)
608.8460
609.9000
610.9260
607.0360
608.9810
Monday 11 April 2022 (11/04/2022)
603.7340
607.8160
607.7060
602.8480
605.2770
Friday 8 April 2022 (08/04/2022)
602.1520
605.1130
605.3880
600.6460
603.0170
Thursday 7 April 2022 (07/04/2022)
603.1230
601.5790
603.2120
598.0790
600.6455
Wednesday 6 April 2022 (06/04/2022)
606.6130
603.9970
605.2140
603.9800
604.5970
Tuesday 5 April 2022 (05/04/2022)
608.8420
605.4300
610.0860
605.1350
607.6105
Monday 4 April 2022 (04/04/2022)
606.3620
607.3580
609.4620
604.6230
607.0425
Friday 1 April 2022 (01/04/2022)
607.1060
606.4290
610.3230
605.3390
607.8310

March

Thursday 31 March 2022 (31/03/2022)
609.6860
606.3600
612.4650
603.2430
607.8540
Wednesday 30 March 2022 (30/03/2022)
606.8900
612.8540
609.7420
609.6030
609.6725
Tuesday 29 March 2022 (29/03/2022)
603.8050
609.5450
614.1510
601.5830
607.8670
Monday 28 March 2022 (28/03/2022)
612.6600
605.8460
610.2860
608.5660
609.4260
Friday 25 March 2022 (25/03/2022)
612.3870
611.1300
613.0190
607.0820
610.0505
Thursday 24 March 2022 (24/03/2022)
600.3130
612.4430
611.8890
600.5260
606.2075
Wednesday 23 March 2022 (23/03/2022)
598.2800
600.2270
602.5730
596.2500
599.4115
Tuesday 22 March 2022 (22/03/2022)
594.9810
596.4280
596.3360
594.3170
595.3265
Monday 21 March 2022 (21/03/2022)
591.8530
592.5570
595.0640
589.4760
592.2700
Friday 18 March 2022 (18/03/2022)
592.4650
590.2110
592.5150
587.6080
590.0615
Thursday 17 March 2022 (17/03/2022)
593.3310
592.1960
593.1200
588.7780
590.9490
Wednesday 16 March 2022 (16/03/2022)
588.2140
592.8440
591.9810
587.0590
589.5200
Tuesday 15 March 2022 (15/03/2022)
587.3550
587.6960
588.2250
583.5550
585.8900
Friday 11 March 2022 (11/03/2022)
592.1370
593.1390
593.9150
589.9940
591.9545
Thursday 10 March 2022 (10/03/2022)
586.7050
592.6890
592.5010
584.7050
588.6030
Wednesday 9 March 2022 (09/03/2022)
581.8420
590.8420
591.2970
581.9690
586.6330
Tuesday 8 March 2022 (08/03/2022)
582.3000
582.6920
585.4140
579.2090
582.3115
Monday 7 March 2022 (07/03/2022)
587.5620
585.4510
587.2850
583.3770
585.3310
Friday 4 March 2022 (04/03/2022)
589.3490
585.4300
585.1820
582.3670
583.7745
Thursday 3 March 2022 (03/03/2022)
580.7130
587.5190
588.9350
577.5820
583.2585
Wednesday 2 March 2022 (02/03/2022)
578.5140
578.5660
580.0970
572.7280
576.4125
Tuesday 1 March 2022 (01/03/2022)
579.3670
582.1470
585.0530
577.0340
581.0435

February

Monday 28 February 2022 (28/02/2022)
579.3800
579.2080
582.1040
574.2220
578.1630
Friday 25 February 2022 (25/02/2022)
579.7220
586.6060
587.0690
576.7140
581.8915
Thursday 24 February 2022 (24/02/2022)
592.1600
581.9220
584.9450
583.2380
584.0915
Wednesday 23 February 2022 (23/02/2022)
593.2850
591.6920
594.0340
590.4070
592.2205
Tuesday 22 February 2022 (22/02/2022)
590.5930
590.7110
591.9690
587.2980
589.6335
Monday 21 February 2022 (21/02/2022)
591.4610
589.8390
592.1830
586.9850
589.5840
Friday 18 February 2022 (18/02/2022)
594.8100
591.6970
596.0540
588.8080
592.4310
Thursday 17 February 2022 (17/02/2022)
596.2410
594.5060
597.4510
592.2130
594.8320
Wednesday 16 February 2022 (16/02/2022)
592.3240
594.7670
594.9820
589.3420
592.1620
Tuesday 15 February 2022 (15/02/2022)
592.5380
592.4040
594.7310
587.1380
590.9345
Monday 14 February 2022 (14/02/2022)
589.9100
591.4250
593.1310
588.4880
590.8095
Friday 11 February 2022 (11/02/2022)
592.5460
588.4770
594.4630
586.8890
590.6760
Thursday 10 February 2022 (10/02/2022)
591.8250
591.8400
595.2010
588.5680
591.8845
Wednesday 9 February 2022 (09/02/2022)
589.3660
593.2730
595.8390
586.6800
591.2595
Tuesday 8 February 2022 (08/02/2022)
583.3500
588.9580
589.3300
580.4260
584.8780
Monday 7 February 2022 (07/02/2022)
586.4350
581.8240
584.7890
581.4600
583.1245
Friday 4 February 2022 (04/02/2022)
577.1330
586.6100
583.2390
577.4940
580.3665
Thursday 3 February 2022 (03/02/2022)
590.1450
585.9870
588.0080
587.0820
587.5450
Wednesday 2 February 2022 (02/02/2022)
585.6650
589.4120
586.2050
585.9020
586.0535
Tuesday 1 February 2022 (01/02/2022)
584.0550
584.7360
587.2310
581.6060
584.4185

January

Monday 31 January 2022 (31/01/2022)
574.6690
586.3770
583.9920
577.8250
580.9085
Friday 28 January 2022 (28/01/2022)
585.3070
575.1410
581.3350
574.1560
577.7455
Thursday 27 January 2022 (27/01/2022)
586.1580
584.2850
591.7830
581.2660
586.5245
Wednesday 26 January 2022 (26/01/2022)
585.6940
586.3310
589.6890
584.2350
586.9620
Tuesday 25 January 2022 (25/01/2022)
587.3860
584.3980
586.3520
582.8720
584.6120
Monday 24 January 2022 (24/01/2022)
595.4450
588.4130
592.5910
587.2550
589.9230
Friday 21 January 2022 (21/01/2022)
591.3020
594.2480
595.5520
588.8730
592.2125
Thursday 20 January 2022 (20/01/2022)
586.3110
590.4330
592.3990
583.8020
588.1005
Wednesday 19 January 2022 (19/01/2022)
582.3600
587.9670
590.5590
580.2690
585.4140
Tuesday 18 January 2022 (18/01/2022)
585.2420
579.1900
582.6670
580.5860
581.6265
Monday 17 January 2022 (17/01/2022)
587.8270
585.6300
587.8180
583.3730
585.5955
Friday 14 January 2022 (14/01/2022)
583.1700
585.4770
586.4930
580.9660
583.7295
Thursday 13 January 2022 (13/01/2022)
587.1870
584.0740
587.5490
581.1010
584.3250
Wednesday 12 January 2022 (12/01/2022)
581.1510
587.9330
586.6930
580.8090
583.7510
Tuesday 11 January 2022 (11/01/2022)
578.5310
580.7990
580.8230
576.6330
578.7280
Monday 10 January 2022 (10/01/2022)
579.1060
579.4020
579.6790
577.1510
578.4150
Friday 7 January 2022 (07/01/2022)
582.8250
580.0180
581.5510
579.3410
580.4460
Thursday 6 January 2022 (06/01/2022)
576.8220
582.2050
584.0840
573.7150
578.8995
Wednesday 5 January 2022 (05/01/2022)
573.2540
576.5950
581.3440
570.7280
576.0360
Tuesday 4 January 2022 (04/01/2022)
579.8040
571.7260
581.3360
570.3580
575.8470
Monday 3 January 2022 (03/01/2022)
573.2540
578.8600
579.8330
572.7250
576.2790