/

South African Rand-Guinea Franc History: 2021

Go
Set Alert Set Alert

Daily ZAR/GNF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 724.659, reached on 04/06/2021

The lowest level of 2021 was 576.036 reached 31/12/2021

The average level of 2021 was 663.1879

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/GNF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
589.3280
574.2200
584.4340
576.0360
580.2350
Thursday 30 December 2021 (30/12/2021)
586.3010
588.8800
589.9110
584.1550
587.0330
Wednesday 29 December 2021 (29/12/2021)
598.5340
586.0690
597.0620
586.1490
591.6055
Tuesday 28 December 2021 (28/12/2021)
603.7950
598.4300
604.4080
591.9720
598.1900
Monday 27 December 2021 (27/12/2021)
604.9520
603.1400
605.6060
601.4120
603.5090
Friday 24 December 2021 (24/12/2021)
600.7390
603.2810
616.2600
598.6430
607.4515
Thursday 23 December 2021 (23/12/2021)
597.3950
602.4630
597.8620
596.2370
597.0495
Wednesday 22 December 2021 (22/12/2021)
582.9030
597.5740
590.2840
585.2560
587.7700
Tuesday 21 December 2021 (21/12/2021)
596.2570
581.8260
588.9530
587.7130
588.3330
Monday 20 December 2021 (20/12/2021)
595.9020
596.5210
599.7310
593.8440
596.7875
Friday 17 December 2021 (17/12/2021)
590.1000
594.7940
596.3720
587.6050
591.9885
Thursday 16 December 2021 (16/12/2021)
588.3190
592.3590
589.4380
586.9320
588.1850
Wednesday 15 December 2021 (15/12/2021)
588.4630
588.5120
591.5800
580.9790
586.2795
Tuesday 14 December 2021 (14/12/2021)
588.3450
586.7540
588.5290
583.2070
585.8680
Monday 13 December 2021 (13/12/2021)
589.3960
591.3360
591.6820
587.3250
589.5035
Friday 10 December 2021 (10/12/2021)
590.6130
587.1730
592.3180
584.8560
588.5870
Thursday 9 December 2021 (09/12/2021)
597.3580
593.0600
597.6480
590.5270
594.0875
Wednesday 8 December 2021 (08/12/2021)
594.3610
600.7510
602.9940
592.6720
597.8330
Tuesday 7 December 2021 (07/12/2021)
594.2380
595.4590
597.9360
590.0610
593.9985
Monday 6 December 2021 (06/12/2021)
589.2770
594.3490
597.6090
588.6290
593.1190
Friday 3 December 2021 (03/12/2021)
594.2430
587.6440
595.2050
588.6540
591.9295
Thursday 2 December 2021 (02/12/2021)
590.0300
593.5310
596.6070
588.7590
592.6830
Wednesday 1 December 2021 (01/12/2021)
595.8910
591.3370
598.9230
590.0020
594.4625

November

Tuesday 30 November 2021 (30/11/2021)
586.3400
596.4820
597.1900
582.4660
589.8280
Monday 29 November 2021 (29/11/2021)
585.8270
587.3180
588.2480
583.0080
585.6280
Friday 26 November 2021 (26/11/2021)
586.5020
580.8100
588.5110
578.4040
583.4575
Thursday 25 November 2021 (25/11/2021)
597.8430
587.1670
596.9420
588.6400
592.7910
Wednesday 24 November 2021 (24/11/2021)
597.9760
598.8290
600.2700
594.2470
597.2585
Tuesday 23 November 2021 (23/11/2021)
594.5030
597.4480
598.7450
594.1150
596.4300
Monday 22 November 2021 (22/11/2021)
604.0260
594.5340
599.2810
598.1440
598.7125
Friday 19 November 2021 (19/11/2021)
605.7360
602.3440
607.1870
601.5430
604.3650
Thursday 18 November 2021 (18/11/2021)
612.8630
606.5720
614.1700
602.6360
608.4030
Wednesday 17 November 2021 (17/11/2021)
613.2380
613.2370
614.5730
609.7350
612.1540
Tuesday 16 November 2021 (16/11/2021)
626.0290
613.0310
626.5660
610.9320
618.7490
Monday 15 November 2021 (15/11/2021)
621.6280
625.9780
628.8750
619.2200
624.0475
Friday 12 November 2021 (12/11/2021)
623.3650
621.8370
624.6390
617.1890
620.9140
Thursday 11 November 2021 (11/11/2021)
620.3620
622.8830
625.7760
618.7290
622.2525
Wednesday 10 November 2021 (10/11/2021)
632.1710
621.2680
631.5730
620.7130
626.1430
Tuesday 9 November 2021 (09/11/2021)
638.9860
633.6080
639.5760
631.2380
635.4070
Monday 8 November 2021 (08/11/2021)
631.0660
637.4710
637.5140
632.6120
635.0630
Friday 5 November 2021 (05/11/2021)
626.8890
631.7740
632.2640
622.5620
627.4130
Thursday 4 November 2021 (04/11/2021)
624.9600
630.8120
632.0300
621.3260
626.6780
Wednesday 3 November 2021 (03/11/2021)
621.7710
624.7860
627.1840
615.9410
621.5625
Tuesday 2 November 2021 (02/11/2021)
618.4220
621.6300
621.3890
617.2020
619.2955
Monday 1 November 2021 (01/11/2021)
633.9950
620.8790
628.0680
624.5040
626.2860

October

Friday 29 October 2021 (29/10/2021)
628.2150
632.5280
629.2100
623.8390
626.5245
Thursday 28 October 2021 (28/10/2021)
635.8650
630.7570
636.3050
629.2620
632.7835
Wednesday 27 October 2021 (27/10/2021)
647.0260
634.9640
643.5980
636.3380
639.9680
Tuesday 26 October 2021 (26/10/2021)
652.9450
648.4940
654.0500
645.8980
649.9740
Monday 25 October 2021 (25/10/2021)
647.3060
652.3860
652.8940
642.8750
647.8845
Friday 22 October 2021 (22/10/2021)
656.4840
647.8160
657.1100
649.0810
653.0955
Thursday 21 October 2021 (21/10/2021)
667.0940
656.4000
668.0790
654.5430
661.3110
Wednesday 20 October 2021 (20/10/2021)
665.2450
665.1290
666.1770
661.6590
663.9180
Tuesday 19 October 2021 (19/10/2021)
655.1440
664.6750
662.6370
656.9420
659.7895
Monday 18 October 2021 (18/10/2021)
661.5320
654.8850
658.7070
653.4020
656.0545
Friday 15 October 2021 (15/10/2021)
657.0470
660.9420
661.4320
655.2140
658.3230
Thursday 14 October 2021 (14/10/2021)
652.5800
657.7990
653.5450
652.5630
653.0540
Wednesday 13 October 2021 (13/10/2021)
648.6680
652.7130
655.0940
646.4760
650.7850
Tuesday 12 October 2021 (12/10/2021)
644.7140
648.7460
651.0530
641.9890
646.5210
Monday 11 October 2021 (11/10/2021)
648.9930
646.1620
649.0480
643.9200
646.4840
Friday 8 October 2021 (08/10/2021)
649.2410
649.3110
653.3010
646.6960
649.9985
Thursday 7 October 2021 (07/10/2021)
646.7580
647.8610
650.9530
645.0060
647.9795
Wednesday 6 October 2021 (06/10/2021)
646.0310
646.4650
647.3610
639.9010
643.6310
Tuesday 5 October 2021 (05/10/2021)
644.7600
645.8510
648.1480
642.3740
645.2610
Monday 4 October 2021 (04/10/2021)
651.5730
643.9700
651.9750
641.2710
646.6230
Friday 1 October 2021 (01/10/2021)
642.8800
649.2970
648.0930
642.5840
645.3385

September

Thursday 30 September 2021 (30/09/2021)
642.0880
641.7980
645.3060
638.4940
641.9000
Wednesday 29 September 2021 (29/09/2021)
642.4530
642.4890
646.1110
640.4810
643.2960
Tuesday 28 September 2021 (28/09/2021)
650.4070
645.6740
649.6570
644.4110
647.0340
Monday 27 September 2021 (27/09/2021)
651.2520
649.7050
653.3250
642.3810
647.8530
Friday 24 September 2021 (24/09/2021)
657.0960
650.0300
657.3200
646.7010
652.0105
Thursday 23 September 2021 (23/09/2021)
659.0410
657.2930
665.4740
654.6930
660.0835
Wednesday 22 September 2021 (22/09/2021)
655.2860
657.6010
660.2710
653.0490
656.6600
Tuesday 21 September 2021 (21/09/2021)
657.2180
655.2230
659.7490
652.5400
656.1445
Monday 20 September 2021 (20/09/2021)
661.7680
659.8490
660.5340
658.2390
659.3865
Friday 17 September 2021 (17/09/2021)
665.2470
663.5100
667.2500
659.3220
663.2860
Thursday 16 September 2021 (16/09/2021)
675.3660
666.7680
674.9730
666.5570
670.7650
Wednesday 15 September 2021 (15/09/2021)
677.6460
673.5530
679.3390
668.6630
674.0010
Tuesday 14 September 2021 (14/09/2021)
685.0320
680.1880
685.1950
676.1400
680.6675
Monday 13 September 2021 (13/09/2021)
685.6940
686.0640
688.8130
682.5420
685.6775
Friday 10 September 2021 (10/09/2021)
686.6780
685.3630
689.8280
684.5800
687.2040
Thursday 9 September 2021 (09/09/2021)
688.4080
684.0190
689.9890
681.4590
685.7240
Wednesday 8 September 2021 (08/09/2021)
680.4640
686.2420
688.5290
676.6850
682.6070
Tuesday 7 September 2021 (07/09/2021)
681.4390
681.6320
684.0690
676.1820
680.1255
Monday 6 September 2021 (06/09/2021)
679.6300
682.4190
684.1200
676.3200
680.2200
Friday 3 September 2021 (03/09/2021)
672.9130
677.4040
679.2010
670.2290
674.7150
Thursday 2 September 2021 (02/09/2021)
674.8870
671.9580
677.0230
668.6450
672.8340
Wednesday 1 September 2021 (01/09/2021)
671.4230
675.4400
675.8660
669.9270
672.8965

August

Tuesday 31 August 2021 (31/08/2021)
664.9910
671.4150
671.6750
661.7890
666.7320
Monday 30 August 2021 (30/08/2021)
659.9510
664.5790
666.2770
659.0350
662.6560
Friday 27 August 2021 (27/08/2021)
653.9190
658.8720
659.9190
651.6710
655.7950
Thursday 26 August 2021 (26/08/2021)
650.4140
654.8150
655.1470
647.9870
651.5670
Wednesday 25 August 2021 (25/08/2021)
648.6830
649.8210
651.8130
646.7740
649.2935
Tuesday 24 August 2021 (24/08/2021)
642.9510
648.5860
649.5830
641.3300
645.4565
Monday 23 August 2021 (23/08/2021)
638.6890
641.5490
644.5530
637.1180
640.8355
Friday 20 August 2021 (20/08/2021)
640.0000
636.8290
641.2230
632.7870
637.0050
Thursday 19 August 2021 (19/08/2021)
649.2040
642.2780
650.3170
638.8220
644.5695
Wednesday 18 August 2021 (18/08/2021)
653.8520
650.8060
656.5350
647.9840
652.2595
Tuesday 17 August 2021 (17/08/2021)
653.7380
653.8670
656.4170
648.9790
652.6980
Monday 16 August 2021 (16/08/2021)
658.0720
655.1590
658.2030
653.0530
655.6280
Friday 13 August 2021 (13/08/2021)
656.9560
655.9180
657.3810
652.1130
654.7470
Thursday 12 August 2021 (12/08/2021)
660.7100
658.7980
661.6000
655.3720
658.4860
Wednesday 11 August 2021 (11/08/2021)
655.5000
659.9810
663.5680
650.3390
656.9535
Tuesday 10 August 2021 (10/08/2021)
656.4210
656.7220
659.3800
652.4500
655.9150
Monday 9 August 2021 (09/08/2021)
664.4620
658.0810
664.5080
657.8390
661.1735
Friday 6 August 2021 (06/08/2021)
668.9210
663.8390
669.1230
662.5120
665.8175
Thursday 5 August 2021 (05/08/2021)
676.8650
668.3730
677.2000
658.0670
667.6335
Wednesday 4 August 2021 (04/08/2021)
678.5000
677.3490
679.8790
673.0400
676.4595
Tuesday 3 August 2021 (03/08/2021)
671.5440
678.7170
677.8530
671.6320
674.7425
Monday 2 August 2021 (02/08/2021)
666.8020
670.8880
673.8300
663.4070
668.6185

July

Friday 30 July 2021 (30/07/2021)
666.5020
667.8310
667.0690
663.5590
665.3140
Thursday 29 July 2021 (29/07/2021)
657.2380
667.4780
663.1100
658.9200
661.0150
Wednesday 28 July 2021 (28/07/2021)
655.2690
658.1700
657.4680
651.9390
654.7035
Tuesday 27 July 2021 (27/07/2021)
656.5380
652.3860
656.0670
649.5680
652.8175
Monday 26 July 2021 (26/07/2021)
655.2770
655.3510
656.5790
648.1380
652.3585
Friday 23 July 2021 (23/07/2021)
661.9850
652.8040
660.1780
654.5270
657.3525
Thursday 22 July 2021 (22/07/2021)
666.5120
661.0760
667.5470
659.0070
663.2770
Wednesday 21 July 2021 (21/07/2021)
666.0460
661.7300
665.2330
660.8160
663.0245
Tuesday 20 July 2021 (20/07/2021)
667.9460
665.1850
670.8120
664.4060
667.6090
Monday 19 July 2021 (19/07/2021)
677.2170
667.7430
671.1830
670.8360
671.0095
Friday 16 July 2021 (16/07/2021)
669.9530
678.1950
679.6220
668.0850
673.8535
Thursday 15 July 2021 (15/07/2021)
670.2460
671.5190
672.5340
666.1500
669.3420
Wednesday 14 July 2021 (14/07/2021)
664.4680
673.4460
675.8090
659.1080
667.4585
Tuesday 13 July 2021 (13/07/2021)
676.4450
664.7310
677.0750
662.1630
669.6190
Monday 12 July 2021 (12/07/2021)
683.6940
676.5900
682.8810
672.9160
677.8985
Friday 9 July 2021 (09/07/2021)
682.1670
682.0810
684.2320
679.2550
681.7435
Thursday 8 July 2021 (08/07/2021)
683.9610
682.0180
683.3150
677.8800
680.5975
Wednesday 7 July 2021 (07/07/2021)
680.0800
682.5280
684.8150
679.7770
682.2960
Tuesday 6 July 2021 (06/07/2021)
686.1230
682.2270
686.3180
680.5390
683.4285
Monday 5 July 2021 (05/07/2021)
683.7910
685.1330
683.8550
682.8980
683.3765
Friday 2 July 2021 (02/07/2021)
674.7100
680.5450
681.5660
670.9250
676.2455
Thursday 1 July 2021 (01/07/2021)
682.6850
677.3980
683.2890
674.5500
678.9195

June

Wednesday 30 June 2021 (30/06/2021)
682.1370
686.2310
687.4210
680.0700
683.7455
Tuesday 29 June 2021 (29/06/2021)
681.8210
680.4960
683.0830
678.0970
680.5900
Monday 28 June 2021 (28/06/2021)
689.1400
685.9770
689.7420
683.6310
686.6865
Friday 25 June 2021 (25/06/2021)
687.8730
690.7480
694.9700
686.8680
690.9190
Thursday 24 June 2021 (24/06/2021)
689.0650
686.9240
688.1360
685.4100
686.7730
Wednesday 23 June 2021 (23/06/2021)
680.7630
688.3380
686.2950
685.1670
685.7310
Tuesday 22 June 2021 (22/06/2021)
683.7160
679.9000
683.4900
676.9540
680.2220
Monday 21 June 2021 (21/06/2021)
682.6960
682.9890
686.3260
679.9540
683.1400
Friday 18 June 2021 (18/06/2021)
689.5310
684.8570
695.2840
682.5940
688.9390
Thursday 17 June 2021 (17/06/2021)
702.4860
691.2490
697.4010
695.9360
696.6685
Wednesday 16 June 2021 (16/06/2021)
707.2010
701.7890
710.5210
700.5220
705.5215
Tuesday 15 June 2021 (15/06/2021)
707.6520
708.1100
709.4770
704.9610
707.2190
Monday 14 June 2021 (14/06/2021)
711.8570
707.4160
711.5520
708.0840
709.8180
Friday 11 June 2021 (11/06/2021)
715.8780
715.2210
720.0810
711.0450
715.5630
Thursday 10 June 2021 (10/06/2021)
710.1530
712.3240
714.7020
708.7720
711.7370
Wednesday 9 June 2021 (09/06/2021)
718.5100
711.8530
720.2240
710.2320
715.2280
Tuesday 8 June 2021 (08/06/2021)
718.1010
717.4070
721.5840
716.2580
718.9210
Monday 7 June 2021 (07/06/2021)
722.0350
718.6430
723.6690
717.9440
720.8065
Friday 4 June 2021 (04/06/2021)
717.8660
723.8510
724.6590
713.4350
719.0470
Thursday 3 June 2021 (03/06/2021)
718.2450
717.9580
719.7000
715.7380
717.7190
Wednesday 2 June 2021 (02/06/2021)
707.7710
717.9410
718.7640
705.3340
712.0490
Tuesday 1 June 2021 (01/06/2021)
706.7970
708.8580
709.8000
706.4030
708.1015

May

Monday 31 May 2021 (31/05/2021)
706.3030
706.6840
709.5020
705.0180
707.2600
Friday 28 May 2021 (28/05/2021)
708.6790
706.0700
708.2370
703.9900
706.1135
Thursday 27 May 2021 (27/05/2021)
710.8590
706.0160
714.0910
705.4270
709.7590
Wednesday 26 May 2021 (26/05/2021)
704.8630
711.5650
712.5310
704.5930
708.5620
Tuesday 25 May 2021 (25/05/2021)
701.3150
704.8980
707.2730
700.4450
703.8590
Monday 24 May 2021 (24/05/2021)
702.3970
699.9650
702.9060
699.6190
701.2625
Friday 21 May 2021 (21/05/2021)
700.0720
704.2710
705.2780
699.5890
702.4335
Thursday 20 May 2021 (20/05/2021)
694.2210
696.3620
697.9970
693.2140
695.6055
Wednesday 19 May 2021 (19/05/2021)
696.5380
696.1250
698.1810
694.4200
696.3005
Tuesday 18 May 2021 (18/05/2021)
695.5840
698.0500
699.7440
694.8850
697.3145
Monday 17 May 2021 (17/05/2021)
690.1250
690.5930
691.5680
688.3160
689.9420
Friday 14 May 2021 (14/05/2021)
691.5610
691.0030
695.4790
690.1200
692.7995
Thursday 13 May 2021 (13/05/2021)
695.9540
690.7510
694.7610
694.3180
694.5395
Wednesday 12 May 2021 (12/05/2021)
701.7300
697.1350
701.9190
698.3380
700.1285
Tuesday 11 May 2021 (11/05/2021)
699.3410
701.7950
701.9330
697.9000
699.9165
Monday 10 May 2021 (10/05/2021)
691.2590
696.6590
695.0000
693.4330
694.2165
Friday 7 May 2021 (07/05/2021)
691.2230
693.0270
695.6890
686.0570
690.8730
Thursday 6 May 2021 (06/05/2021)
683.8630
691.7200
693.9890
682.4370
688.2130
Wednesday 5 May 2021 (05/05/2021)
678.4620
683.8300
685.4580
677.3270
681.3925
Tuesday 4 May 2021 (04/05/2021)
682.3710
677.7080
680.7400
678.3250
679.5325
Monday 3 May 2021 (03/05/2021)
683.1220
681.0330
683.5380
679.5100
681.5240

April

Friday 30 April 2021 (30/04/2021)
687.8090
683.3610
686.8280
681.9900
684.4090
Thursday 29 April 2021 (29/04/2021)
686.7540
687.3320
690.3320
684.4720
687.4020
Wednesday 28 April 2021 (28/04/2021)
683.6120
686.0990
687.8250
682.1580
684.9915
Tuesday 27 April 2021 (27/04/2021)
690.0850
684.5110
690.5660
684.4920
687.5290
Monday 26 April 2021 (26/04/2021)
687.7650
689.4320
688.8410
688.1490
688.4950
Friday 23 April 2021 (23/04/2021)
690.1450
690.4440
692.5440
688.1650
690.3545
Thursday 22 April 2021 (22/04/2021)
691.3450
692.6360
695.2320
689.6930
692.4625
Wednesday 21 April 2021 (21/04/2021)
689.7400
692.5360
694.4320
688.4370
691.4345
Tuesday 20 April 2021 (20/04/2021)
694.8830
693.4160
696.5860
689.9560
693.2710
Monday 19 April 2021 (19/04/2021)
695.7060
692.0550
698.8140
690.1090
694.4615
Friday 16 April 2021 (16/04/2021)
702.0170
692.0220
703.0310
691.2990
697.1650
Thursday 15 April 2021 (15/04/2021)
689.9710
700.9590
703.3590
688.0960
695.7275
Wednesday 14 April 2021 (14/04/2021)
684.8790
689.2710
692.8750
681.4730
687.1740
Tuesday 13 April 2021 (13/04/2021)
681.0580
683.5600
684.5780
677.1990
680.8885
Monday 12 April 2021 (12/04/2021)
679.5820
683.0540
680.5980
679.5700
680.0840
Friday 9 April 2021 (09/04/2021)
681.5010
681.4370
682.0970
678.5140
680.3055
Thursday 8 April 2021 (08/04/2021)
682.7640
684.2560
687.5240
682.5370
685.0305
Wednesday 7 April 2021 (07/04/2021)
679.7670
685.0220
684.0150
681.8380
682.9265
Tuesday 6 April 2021 (06/04/2021)
677.7420
683.6900
685.9310
676.6230
681.2770
Monday 5 April 2021 (05/04/2021)
677.0080
679.6690
679.5420
677.1670
678.3545
Friday 2 April 2021 (02/04/2021)
677.4100
678.1510
681.6190
675.1980
678.4085
Thursday 1 April 2021 (01/04/2021)
672.6670
676.9480
679.1320
670.8640
674.9980

March

Wednesday 31 March 2021 (31/03/2021)
669.0470
671.9310
676.5750
666.8590
671.7170
Tuesday 30 March 2021 (30/03/2021)
668.0040
668.7310
670.7910
665.3360
668.0635
Monday 29 March 2021 (29/03/2021)
664.1460
670.9410
670.6380
662.8000
666.7190
Friday 26 March 2021 (26/03/2021)
666.6110
664.9270
667.0410
661.2390
664.1400
Thursday 25 March 2021 (25/03/2021)
668.1250
662.2030
669.8090
659.3620
664.5855
Wednesday 24 March 2021 (24/03/2021)
671.1440
668.2810
675.9690
669.0560
672.5125
Tuesday 23 March 2021 (23/03/2021)
676.3800
671.9080
677.9810
670.3880
674.1845
Monday 22 March 2021 (22/03/2021)
673.9700
677.4490
680.9080
670.3100
675.6090
Friday 19 March 2021 (19/03/2021)
678.5550
680.4660
683.8550
677.2400
680.5475
Thursday 18 March 2021 (18/03/2021)
679.5620
677.4900
680.8230
673.3590
677.0910
Wednesday 17 March 2021 (17/03/2021)
674.5030
680.9780
684.6170
668.2400
676.4285
Tuesday 16 March 2021 (16/03/2021)
675.6020
672.9250
679.4270
673.4270
676.4270
Monday 15 March 2021 (15/03/2021)
671.1310
677.4060
679.4750
669.1970
674.3360
Friday 12 March 2021 (12/03/2021)
673.4970
669.7150
673.7530
666.7940
670.2735
Thursday 11 March 2021 (11/03/2021)
664.9950
676.6210
675.9310
666.7560
671.3435
Wednesday 10 March 2021 (10/03/2021)
658.5320
665.0620
667.3750
656.3940
661.8845
Tuesday 9 March 2021 (09/03/2021)
648.7560
657.6590
659.5320
649.6620
654.5970
Monday 8 March 2021 (08/03/2021)
656.8360
648.9420
657.0310
648.2470
652.6390
Friday 5 March 2021 (05/03/2021)
661.7190
654.2200
659.2910
659.1320
659.2115
Thursday 4 March 2021 (04/03/2021)
667.6410
660.4690
670.5880
658.3220
664.4550
Wednesday 3 March 2021 (03/03/2021)
671.3490
668.4350
673.6620
666.1440
669.9030
Tuesday 2 March 2021 (02/03/2021)
671.3830
673.1720
675.2340
666.9350
671.0845
Monday 1 March 2021 (01/03/2021)
671.6330
672.3420
676.5160
669.7500
673.1330

February

Friday 26 February 2021 (26/02/2021)
666.6260
667.1300
679.3310
660.0490
669.6900
Thursday 25 February 2021 (25/02/2021)
694.9470
677.7270
695.5810
673.6070
684.5940
Wednesday 24 February 2021 (24/02/2021)
692.2960
694.2980
698.4990
689.7360
694.1175
Tuesday 23 February 2021 (23/02/2021)
684.9130
690.8010
689.9230
683.0460
686.4845
Monday 22 February 2021 (22/02/2021)
687.0330
684.1590
687.5280
676.1070
681.8175
Friday 19 February 2021 (19/02/2021)
689.1590
685.3090
690.9180
682.9440
686.9310
Thursday 18 February 2021 (18/02/2021)
699.2690
689.0610
693.2160
692.8510
693.0335
Wednesday 17 February 2021 (17/02/2021)
700.0260
698.2290
700.0560
694.1020
697.0790
Tuesday 16 February 2021 (16/02/2021)
708.3480
698.4160
709.2810
695.7660
702.5235
Monday 15 February 2021 (15/02/2021)
702.3250
707.1960
707.2800
704.5290
705.9045
Friday 12 February 2021 (12/02/2021)
698.2320
699.2020
700.5820
695.9330
698.2575
Thursday 11 February 2021 (11/02/2021)
692.9580
699.5360
700.3350
692.6020
696.4685
Wednesday 10 February 2021 (10/02/2021)
693.3600
693.2190
695.6700
692.0870
693.8785
Tuesday 9 February 2021 (09/02/2021)
686.9680
692.0030
690.3470
687.3560
688.8515
Monday 8 February 2021 (08/02/2021)
681.6680
685.5440
685.9720
681.0750
683.5235
Friday 5 February 2021 (05/02/2021)
682.9720
687.0720
687.5020
681.1550
684.3285
Thursday 4 February 2021 (04/02/2021)
681.4340
679.3600
684.9110
674.1330
679.5220
Wednesday 3 February 2021 (03/02/2021)
682.1740
682.4970
685.9240
680.1450
683.0345
Tuesday 2 February 2021 (02/02/2021)
678.5970
682.9200
683.9710
678.1460
681.0585
Monday 1 February 2021 (01/02/2021)
673.4550
679.5410
682.8920
674.4160
678.6540

January

Friday 29 January 2021 (29/01/2021)
670.4480
673.8710
680.8510
667.9850
674.4180
Thursday 28 January 2021 (28/01/2021)
668.7720
667.0510
673.0150
666.0610
669.5380
Wednesday 27 January 2021 (27/01/2021)
676.3150
669.7630
677.7540
668.6070
673.1805
Tuesday 26 January 2021 (26/01/2021)
670.6550
674.9350
677.0950
667.5890
672.3420
Monday 25 January 2021 (25/01/2021)
673.9180
670.6030
675.9090
668.7280
672.3185
Friday 22 January 2021 (22/01/2021)
680.1650
674.0830
681.8410
673.4360
677.6385
Thursday 21 January 2021 (21/01/2021)
684.4800
681.7150
687.4490
680.0590
683.7540
Wednesday 20 January 2021 (20/01/2021)
679.0520
685.2280
684.8300
680.6310
682.7305
Tuesday 19 January 2021 (19/01/2021)
671.5570
678.1570
681.2570
672.9940
677.1255
Monday 18 January 2021 (18/01/2021)
671.7790
670.9050
672.4190
667.9430
670.1810
Friday 15 January 2021 (15/01/2021)
675.6360
672.0350
674.0080
670.7160
672.3620
Thursday 14 January 2021 (14/01/2021)
668.5840
674.2400
676.2350
667.3950
671.8150
Wednesday 13 January 2021 (13/01/2021)
667.2670
669.7310
668.4560
665.2670
666.8615
Tuesday 12 January 2021 (12/01/2021)
657.7190
666.2700
667.2690
656.5050
661.8870
Monday 11 January 2021 (11/01/2021)
668.9450
655.1110
663.8140
657.2150
660.5145
Friday 8 January 2021 (08/01/2021)
660.6470
668.2520
669.9210
660.7680
665.3445
Thursday 7 January 2021 (07/01/2021)
678.3270
661.0020
678.6860
661.6230
670.1545
Wednesday 6 January 2021 (06/01/2021)
679.3420
678.3140
681.9540
676.2800
679.1170
Tuesday 5 January 2021 (05/01/2021)
694.0060
678.9100
695.7180
676.4530
686.0855
Monday 4 January 2021 (04/01/2021)
678.5420
694.8020
692.4770
686.0160
689.2465
Friday 1 January 2021 (01/01/2021)
672.4380
672.4380
672.4380
672.4380
672.4380