/

South African Rand-British Pound History: 2025

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.044, reached on 24/01/2025

The lowest level of 2025 was 0.0393 reached 09/04/2025

The average level of 2025 was 0.0419

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. Aug25. Aug8. SepJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25Sep '250.0390.040.0410.0420.0430.0440.045Highcharts.com

DateOpenCloseHighLowMid

September

Friday 19 September 2025 (19/09/2025)
0.0425
0.0425
0.0426
0.0425
0.0426
Thursday 18 September 2025 (18/09/2025)
0.0422
0.0425
0.0426
0.0421
0.0424
Wednesday 17 September 2025 (17/09/2025)
0.0423
0.0422
0.0423
0.0421
0.0422
Tuesday 16 September 2025 (16/09/2025)
0.0424
0.0423
0.0424
0.0421
0.0423
Monday 15 September 2025 (15/09/2025)
0.0425
0.0424
0.0425
0.0423
0.0424
Friday 12 September 2025 (12/09/2025)
0.0424
0.0424
0.0425
0.0424
0.0425
Thursday 11 September 2025 (11/09/2025)
0.0423
0.0424
0.0425
0.0422
0.0424
Wednesday 10 September 2025 (10/09/2025)
0.0421
0.0423
0.0423
0.0420
0.0422
Tuesday 9 September 2025 (09/09/2025)
0.0422
0.0421
0.0422
0.0421
0.0422
Monday 8 September 2025 (08/09/2025)
0.0421
0.0422
0.0422
0.0420
0.0421
Friday 5 September 2025 (05/09/2025)
0.0419
0.0421
0.0421
0.0418
0.0420
Thursday 4 September 2025 (04/09/2025)
0.0421
0.0419
0.0421
0.0418
0.0420
Wednesday 3 September 2025 (03/09/2025)
0.0422
0.0421
0.0423
0.0421
0.0422
Tuesday 2 September 2025 (02/09/2025)
0.0419
0.0422
0.0423
0.0419
0.0421
Monday 1 September 2025 (01/09/2025)
0.0419
0.0419
0.0421
0.0419
0.0420

August

Friday 29 August 2025 (29/08/2025)
0.0418
0.0419
0.0420
0.0417
0.0419
Thursday 28 August 2025 (28/08/2025)
0.0419
0.0418
0.0420
0.0418
0.0419
Wednesday 27 August 2025 (27/08/2025)
0.0421
0.0419
0.0422
0.0418
0.0420
Tuesday 26 August 2025 (26/08/2025)
0.0422
0.0421
0.0423
0.0420
0.0422
Monday 25 August 2025 (25/08/2025)
0.0424
0.0422
0.0425
0.0421
0.0423
Friday 22 August 2025 (22/08/2025)
0.0421
0.0424
0.0424
0.0421
0.0423
Thursday 21 August 2025 (21/08/2025)
0.0421
0.0421
0.0421
0.0418
0.0420
Wednesday 20 August 2025 (20/08/2025)
0.0419
0.0421
0.0421
0.0418
0.0420
Tuesday 19 August 2025 (19/08/2025)
0.0420
0.0419
0.0421
0.0419
0.0420
Monday 18 August 2025 (18/08/2025)
0.0419
0.0420
0.0420
0.0419
0.0420
Friday 15 August 2025 (15/08/2025)
0.0420
0.0419
0.0421
0.0419
0.0420
Thursday 14 August 2025 (14/08/2025)
0.0421
0.0420
0.0421
0.0418
0.0420
Wednesday 13 August 2025 (13/08/2025)
0.0421
0.0421
0.0422
0.0420
0.0421
Tuesday 12 August 2025 (12/08/2025)
0.0419
0.0421
0.0422
0.0419
0.0421
Monday 11 August 2025 (11/08/2025)
0.0419
0.0419
0.0420
0.0419
0.0420
Friday 8 August 2025 (08/08/2025)
0.0420
0.0419
0.0421
0.0419
0.0420
Thursday 7 August 2025 (07/08/2025)
0.0421
0.0420
0.0423
0.0418
0.0421
Wednesday 6 August 2025 (06/08/2025)
0.0420
0.0421
0.0423
0.0419
0.0421
Tuesday 5 August 2025 (05/08/2025)
0.0420
0.0420
0.0420
0.0417
0.0419
Monday 4 August 2025 (04/08/2025)
0.0414
0.0420
0.0420
0.0414
0.0417
Friday 1 August 2025 (01/08/2025)
0.0416
0.0415
0.0418
0.0414
0.0416

July

Thursday 31 July 2025 (31/07/2025)
0.0420
0.0416
0.0420
0.0415
0.0418
Wednesday 30 July 2025 (30/07/2025)
0.0419
0.0420
0.0420
0.0418
0.0419
Tuesday 29 July 2025 (29/07/2025)
0.0419
0.0419
0.0419
0.0417
0.0418
Monday 28 July 2025 (28/07/2025)
0.0420
0.0419
0.0420
0.0416
0.0418
Friday 25 July 2025 (25/07/2025)
0.0420
0.0419
0.0420
0.0418
0.0419
Thursday 24 July 2025 (24/07/2025)
0.0420
0.0420
0.0420
0.0418
0.0419
Wednesday 23 July 2025 (23/07/2025)
0.0421
0.0420
0.0422
0.0420
0.0421
Tuesday 22 July 2025 (22/07/2025)
0.0421
0.0421
0.0423
0.0419
0.0421
Monday 21 July 2025 (21/07/2025)
0.0421
0.0421
0.0422
0.0417
0.0420
Friday 18 July 2025 (18/07/2025)
0.0418
0.0421
0.0421
0.0417
0.0419
Thursday 17 July 2025 (17/07/2025)
0.0418
0.0418
0.0419
0.0416
0.0418
Wednesday 16 July 2025 (16/07/2025)
0.0417
0.0418
0.0418
0.0416
0.0417
Tuesday 15 July 2025 (15/07/2025)
0.0416
0.0417
0.0419
0.0416
0.0418
Monday 14 July 2025 (14/07/2025)
0.0413
0.0416
0.0416
0.0413
0.0415
Friday 11 July 2025 (11/07/2025)
0.0415
0.0413
0.0416
0.0412
0.0414
Thursday 10 July 2025 (10/07/2025)
0.0413
0.0415
0.0416
0.0412
0.0414
Wednesday 9 July 2025 (09/07/2025)
0.0414
0.0413
0.0414
0.0411
0.0413
Tuesday 8 July 2025 (08/07/2025)
0.0412
0.0414
0.0415
0.0411
0.0413
Monday 7 July 2025 (07/07/2025)
0.0416
0.0412
0.0416
0.0411
0.0414
Friday 4 July 2025 (04/07/2025)
0.0418
0.0417
0.0418
0.0416
0.0417
Thursday 3 July 2025 (03/07/2025)
0.0418
0.0418
0.0419
0.0416
0.0418
Wednesday 2 July 2025 (02/07/2025)
0.0413
0.0418
0.0418
0.0412
0.0415
Tuesday 1 July 2025 (01/07/2025)
0.0411
0.0413
0.0414
0.0410
0.0412

June

Monday 30 June 2025 (30/06/2025)
0.0409
0.0411
0.0412
0.0409
0.0411
Friday 27 June 2025 (27/06/2025)
0.0408
0.0409
0.0411
0.0406
0.0409
Thursday 26 June 2025 (26/06/2025)
0.0412
0.0408
0.0414
0.0407
0.0411
Wednesday 25 June 2025 (25/06/2025)
0.0414
0.0412
0.0415
0.0412
0.0414
Tuesday 24 June 2025 (24/06/2025)
0.0414
0.0414
0.0416
0.0413
0.0415
Monday 23 June 2025 (23/06/2025)
0.0412
0.0414
0.0414
0.0411
0.0413
Friday 20 June 2025 (20/06/2025)
0.0412
0.0413
0.0414
0.0410
0.0412
Thursday 19 June 2025 (19/06/2025)
0.0414
0.0412
0.0414
0.0410
0.0412
Wednesday 18 June 2025 (18/06/2025)
0.0413
0.0414
0.0414
0.0410
0.0412
Tuesday 17 June 2025 (17/06/2025)
0.0414
0.0413
0.0414
0.0412
0.0413
Monday 16 June 2025 (16/06/2025)
0.0411
0.0414
0.0414
0.0411
0.0413
Friday 13 June 2025 (13/06/2025)
0.0413
0.0411
0.0413
0.0409
0.0411
Thursday 12 June 2025 (12/06/2025)
0.0416
0.0413
0.0417
0.0411
0.0414
Wednesday 11 June 2025 (11/06/2025)
0.0418
0.0416
0.0420
0.0416
0.0418
Tuesday 10 June 2025 (10/06/2025)
0.0416
0.0418
0.0419
0.0416
0.0418
Monday 9 June 2025 (09/06/2025)
0.0416
0.0416
0.0417
0.0415
0.0416
Friday 6 June 2025 (06/06/2025)
0.0416
0.0416
0.0417
0.0415
0.0416
Thursday 5 June 2025 (05/06/2025)
0.0414
0.0416
0.0416
0.0413
0.0415
Wednesday 4 June 2025 (04/06/2025)
0.0414
0.0414
0.0416
0.0413
0.0415
Tuesday 3 June 2025 (03/06/2025)
0.0414
0.0414
0.0415
0.0413
0.0414
Monday 2 June 2025 (02/06/2025)
0.0413
0.0414
0.0414
0.0411
0.0413

May

Friday 30 May 2025 (30/05/2025)
0.0416
0.0413
0.0417
0.0410
0.0414
Thursday 29 May 2025 (29/05/2025)
0.0414
0.0416
0.0417
0.0413
0.0415
Wednesday 28 May 2025 (28/05/2025)
0.0412
0.0414
0.0414
0.0412
0.0413
Tuesday 27 May 2025 (27/05/2025)
0.0413
0.0412
0.0414
0.0412
0.0413
Monday 26 May 2025 (26/05/2025)
0.0414
0.0413
0.0415
0.0412
0.0414
Friday 23 May 2025 (23/05/2025)
0.0414
0.0414
0.0415
0.0412
0.0414
Thursday 22 May 2025 (22/05/2025)
0.0415
0.0414
0.0415
0.0413
0.0414
Wednesday 21 May 2025 (21/05/2025)
0.0417
0.0415
0.0417
0.0414
0.0416
Tuesday 20 May 2025 (20/05/2025)
0.0414
0.0417
0.0418
0.0413
0.0416
Monday 19 May 2025 (19/05/2025)
0.0416
0.0414
0.0417
0.0413
0.0415
Friday 16 May 2025 (16/05/2025)
0.0417
0.0417
0.0417
0.0415
0.0416
Thursday 15 May 2025 (15/05/2025)
0.0413
0.0417
0.0418
0.0412
0.0415
Wednesday 14 May 2025 (14/05/2025)
0.0411
0.0413
0.0413
0.0409
0.0411
Tuesday 13 May 2025 (13/05/2025)
0.0416
0.0411
0.0416
0.0409
0.0413
Monday 12 May 2025 (12/05/2025)
0.0414
0.0416
0.0417
0.0413
0.0415
Friday 9 May 2025 (09/05/2025)
0.0415
0.0413
0.0415
0.0411
0.0413
Thursday 8 May 2025 (08/05/2025)
0.0412
0.0415
0.0415
0.0411
0.0413
Wednesday 7 May 2025 (07/05/2025)
0.0411
0.0412
0.0412
0.0409
0.0411
Tuesday 6 May 2025 (06/05/2025)
0.0412
0.0411
0.0412
0.0409
0.0411
Monday 5 May 2025 (05/05/2025)
0.0410
0.0412
0.0412
0.0409
0.0411
Friday 2 May 2025 (02/05/2025)
0.0406
0.0410
0.0410
0.0404
0.0407
Thursday 1 May 2025 (01/05/2025)
0.0403
0.0406
0.0406
0.0401
0.0404

April

Wednesday 30 April 2025 (30/04/2025)
0.0402
0.0403
0.0404
0.0401
0.0403
Tuesday 29 April 2025 (29/04/2025)
0.0402
0.0402
0.0403
0.0401
0.0402
Monday 28 April 2025 (28/04/2025)
0.0401
0.0402
0.0403
0.0400
0.0402
Friday 25 April 2025 (25/04/2025)
0.0399
0.0402
0.0402
0.0398
0.0400
Thursday 24 April 2025 (24/04/2025)
0.0404
0.0399
0.0405
0.0398
0.0402
Wednesday 23 April 2025 (23/04/2025)
0.0403
0.0404
0.0406
0.0403
0.0405
Tuesday 22 April 2025 (22/04/2025)
0.0399
0.0403
0.0404
0.0398
0.0401
Monday 21 April 2025 (21/04/2025)
0.0400
0.0399
0.0400
0.0398
0.0399
Friday 18 April 2025 (18/04/2025)
0.0401
0.0401
0.0401
0.0401
0.0401
Thursday 17 April 2025 (17/04/2025)
0.0401
0.0401
0.0402
0.0400
0.0401
Wednesday 16 April 2025 (16/04/2025)
0.0397
0.0401
0.0402
0.0395
0.0399
Tuesday 15 April 2025 (15/04/2025)
0.0401
0.0397
0.0403
0.0396
0.0400
Monday 14 April 2025 (14/04/2025)
0.0400
0.0401
0.0403
0.0399
0.0401
Friday 11 April 2025 (11/04/2025)
0.0397
0.0400
0.0401
0.0394
0.0398
Thursday 10 April 2025 (10/04/2025)
0.0404
0.0397
0.0405
0.0394
0.0400
Wednesday 9 April 2025 (09/04/2025)
0.0396
0.0404
0.0407
0.0393
0.0400
Tuesday 8 April 2025 (08/04/2025)
0.0400
0.0396
0.0404
0.0396
0.0400
Monday 7 April 2025 (07/04/2025)
0.0407
0.0400
0.0407
0.0399
0.0403
Friday 4 April 2025 (04/04/2025)
0.0407
0.0405
0.0408
0.0401
0.0405
Thursday 3 April 2025 (03/04/2025)
0.0407
0.0408
0.0408
0.0400
0.0404
Wednesday 2 April 2025 (02/04/2025)
0.0419
0.0407
0.0419
0.0405
0.0412
Tuesday 1 April 2025 (01/04/2025)
0.0422
0.0419
0.0423
0.0418
0.0421

March

Monday 31 March 2025 (31/03/2025)
0.0420
0.0422
0.0423
0.0419
0.0421
Friday 28 March 2025 (28/03/2025)
0.0423
0.0419
0.0426
0.0419
0.0423
Thursday 27 March 2025 (27/03/2025)
0.0425
0.0423
0.0426
0.0422
0.0424
Wednesday 26 March 2025 (26/03/2025)
0.0423
0.0425
0.0426
0.0423
0.0425
Tuesday 25 March 2025 (25/03/2025)
0.0424
0.0423
0.0425
0.0423
0.0424
Monday 24 March 2025 (24/03/2025)
0.0427
0.0424
0.0427
0.0424
0.0426
Friday 21 March 2025 (21/03/2025)
0.0425
0.0425
0.0426
0.0424
0.0425
Thursday 20 March 2025 (20/03/2025)
0.0424
0.0425
0.0425
0.0423
0.0424
Wednesday 19 March 2025 (19/03/2025)
0.0424
0.0424
0.0426
0.0422
0.0424
Tuesday 18 March 2025 (18/03/2025)
0.0425
0.0424
0.0427
0.0424
0.0426
Monday 17 March 2025 (17/03/2025)
0.0424
0.0425
0.0426
0.0424
0.0425
Friday 14 March 2025 (14/03/2025)
0.0421
0.0425
0.0427
0.0421
0.0424
Thursday 13 March 2025 (13/03/2025)
0.0421
0.0421
0.0422
0.0419
0.0421
Wednesday 12 March 2025 (12/03/2025)
0.0424
0.0421
0.0424
0.0419
0.0422
Tuesday 11 March 2025 (11/03/2025)
0.0423
0.0424
0.0425
0.0423
0.0424
Monday 10 March 2025 (10/03/2025)
0.0424
0.0423
0.0425
0.0422
0.0424
Friday 7 March 2025 (07/03/2025)
0.0428
0.0424
0.0428
0.0423
0.0426
Thursday 6 March 2025 (06/03/2025)
0.0424
0.0428
0.0428
0.0422
0.0425
Wednesday 5 March 2025 (05/03/2025)
0.0423
0.0424
0.0424
0.0422
0.0423
Tuesday 4 March 2025 (04/03/2025)
0.0423
0.0423
0.0424
0.0422
0.0423
Monday 3 March 2025 (03/03/2025)
0.0425
0.0423
0.0427
0.0422
0.0425

February

Friday 28 February 2025 (28/02/2025)
0.0430
0.0425
0.0431
0.0425
0.0428
Thursday 27 February 2025 (27/02/2025)
0.0429
0.0430
0.0430
0.0427
0.0429
Wednesday 26 February 2025 (26/02/2025)
0.0429
0.0429
0.0430
0.0428
0.0429
Tuesday 25 February 2025 (25/02/2025)
0.0431
0.0429
0.0432
0.0428
0.0430
Monday 24 February 2025 (24/02/2025)
0.0430
0.0431
0.0432
0.0429
0.0431
Friday 21 February 2025 (21/02/2025)
0.0431
0.0431
0.0432
0.0430
0.0431
Thursday 20 February 2025 (20/02/2025)
0.0429
0.0431
0.0431
0.0428
0.0430
Wednesday 19 February 2025 (19/02/2025)
0.0431
0.0429
0.0432
0.0427
0.0430
Tuesday 18 February 2025 (18/02/2025)
0.0430
0.0431
0.0432
0.0429
0.0431
Monday 17 February 2025 (17/02/2025)
0.0432
0.0430
0.0433
0.0430
0.0432
Friday 14 February 2025 (14/02/2025)
0.0430
0.0433
0.0433
0.0429
0.0431
Thursday 13 February 2025 (13/02/2025)
0.0434
0.0430
0.0434
0.0430
0.0432
Wednesday 12 February 2025 (12/02/2025)
0.0434
0.0434
0.0436
0.0433
0.0435
Tuesday 11 February 2025 (11/02/2025)
0.0438
0.0434
0.0439
0.0434
0.0437
Monday 10 February 2025 (10/02/2025)
0.0433
0.0438
0.0439
0.0433
0.0436
Friday 7 February 2025 (07/02/2025)
0.0436
0.0438
0.0438
0.0435
0.0437
Thursday 6 February 2025 (06/02/2025)
0.0431
0.0436
0.0436
0.0429
0.0433
Wednesday 5 February 2025 (05/02/2025)
0.0429
0.0431
0.0432
0.0428
0.0430
Tuesday 4 February 2025 (04/02/2025)
0.0429
0.0429
0.0430
0.0428
0.0429
Monday 3 February 2025 (03/02/2025)
0.0431
0.0429
0.0431
0.0427
0.0429

January

Friday 31 January 2025 (31/01/2025)
0.0433
0.0432
0.0434
0.0430
0.0432
Thursday 30 January 2025 (30/01/2025)
0.0433
0.0433
0.0435
0.0433
0.0434
Wednesday 29 January 2025 (29/01/2025)
0.0430
0.0433
0.0434
0.0429
0.0432
Tuesday 28 January 2025 (28/01/2025)
0.0427
0.0430
0.0431
0.0426
0.0429
Monday 27 January 2025 (27/01/2025)
0.0434
0.0427
0.0435
0.0427
0.0431
Friday 24 January 2025 (24/01/2025)
0.0437
0.0435
0.0440
0.0435
0.0438
Thursday 23 January 2025 (23/01/2025)
0.0439
0.0437
0.0439
0.0437
0.0438
Wednesday 22 January 2025 (22/01/2025)
0.0437
0.0439
0.0439
0.0437
0.0438
Tuesday 21 January 2025 (21/01/2025)
0.0438
0.0437
0.0440
0.0436
0.0438
Monday 20 January 2025 (20/01/2025)
0.0438
0.0438
0.0439
0.0437
0.0438
Friday 17 January 2025 (17/01/2025)
0.0434
0.0438
0.0439
0.0434
0.0437
Thursday 16 January 2025 (16/01/2025)
0.0435
0.0434
0.0437
0.0434
0.0436
Wednesday 15 January 2025 (15/01/2025)
0.0433
0.0435
0.0436
0.0432
0.0434
Tuesday 14 January 2025 (14/01/2025)
0.0430
0.0433
0.0435
0.0429
0.0432
Monday 13 January 2025 (13/01/2025)
0.0429
0.0430
0.0432
0.0428
0.0430
Friday 10 January 2025 (10/01/2025)
0.0429
0.0429
0.0430
0.0426
0.0428
Thursday 9 January 2025 (09/01/2025)
0.0428
0.0429
0.0432
0.0427
0.0430
Wednesday 8 January 2025 (08/01/2025)
0.0428
0.0428
0.0430
0.0426
0.0428
Tuesday 7 January 2025 (07/01/2025)
0.0430
0.0428
0.0430
0.0428
0.0429
Monday 6 January 2025 (06/01/2025)
0.0429
0.0430
0.0432
0.0428
0.0430
Friday 3 January 2025 (03/01/2025)
0.0431
0.0430
0.0432
0.0428
0.0430
Thursday 2 January 2025 (02/01/2025)
0.0424
0.0431
0.0432
0.0423
0.0428
Wednesday 1 January 2025 (01/01/2025)
0.0424
0.0423
0.0426
0.0422
0.0424