South African Rand-British Pound History: 2018

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0625 on 23/02/2018

Lowest exchange rate of 2018: 0.0497 on 05/09/2018

Average exchange rate of 2018: 0.0569

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0546
0.0547
0.0549
0.0541
0.0545
Friday 28 December 2018 (28/12/2018)
0.0546
0.0547
0.0550
0.0545
0.0548
Thursday 27 December 2018 (27/12/2018)
0.0545
0.0546
0.0548
0.0543
0.0546
Wednesday 26 December 2018 (26/12/2018)
0.0539
0.0545
0.0547
0.0538
0.0543
Tuesday 25 December 2018 (25/12/2018)
0.0543
0.0540
0.0545
0.0539
0.0542
Monday 24 December 2018 (24/12/2018)
0.0541
0.0543
0.0545
0.0537
0.0541
Friday 21 December 2018 (21/12/2018)
0.0549
0.0541
0.0553
0.0539
0.0546
Thursday 20 December 2018 (20/12/2018)
0.0552
0.0549
0.0557
0.0547
0.0552
Wednesday 19 December 2018 (19/12/2018)
0.0551
0.0552
0.0560
0.0549
0.0555
Tuesday 18 December 2018 (18/12/2018)
0.0551
0.0551
0.0555
0.0549
0.0552
Monday 17 December 2018 (17/12/2018)
0.0553
0.0551
0.0555
0.0549
0.0552
Friday 14 December 2018 (14/12/2018)
0.0557
0.0552
0.0558
0.0551
0.0555
Thursday 13 December 2018 (13/12/2018)
0.0562
0.0558
0.0563
0.0555
0.0559
Wednesday 12 December 2018 (12/12/2018)
0.0559
0.0562
0.0563
0.0556
0.0560
Tuesday 11 December 2018 (11/12/2018)
0.0554
0.0559
0.0560
0.0548
0.0554
Monday 10 December 2018 (10/12/2018)
0.0554
0.0554
0.0558
0.0550
0.0554
Friday 7 December 2018 (07/12/2018)
0.0557
0.0556
0.0563
0.0553
0.0558
Thursday 6 December 2018 (06/12/2018)
0.0568
0.0557
0.0568
0.0551
0.0560
Wednesday 5 December 2018 (05/12/2018)
0.0569
0.0568
0.0572
0.0566
0.0569
Tuesday 4 December 2018 (04/12/2018)
0.0574
0.0569
0.0577
0.0566
0.0572
Monday 3 December 2018 (03/12/2018)
0.0571
0.0574
0.0577
0.0569
0.0573

November

Friday 30 November 2018 (30/11/2018)
0.0573
0.0566
0.0574
0.0563
0.0569
Thursday 29 November 2018 (29/11/2018)
0.0566
0.0573
0.0575
0.0565
0.0570
Wednesday 28 November 2018 (28/11/2018)
0.0564
0.0566
0.0568
0.0559
0.0564
Tuesday 27 November 2018 (27/11/2018)
0.0561
0.0564
0.0569
0.0561
0.0565
Monday 26 November 2018 (26/11/2018)
0.0564
0.0561
0.0568
0.0559
0.0564
Friday 23 November 2018 (23/11/2018)
0.0565
0.0565
0.0566
0.0561
0.0564
Thursday 22 November 2018 (22/11/2018)
0.0562
0.0565
0.0567
0.0557
0.0562
Wednesday 21 November 2018 (21/11/2018)
0.0555
0.0562
0.0565
0.0554
0.0560
Tuesday 20 November 2018 (20/11/2018)
0.0555
0.0555
0.0557
0.0551
0.0554
Monday 19 November 2018 (19/11/2018)
0.0558
0.0555
0.0558
0.0554
0.0556
Friday 16 November 2018 (16/11/2018)
0.0552
0.0559
0.0559
0.0548
0.0554
Thursday 15 November 2018 (15/11/2018)
0.0536
0.0552
0.0555
0.0535
0.0545
Wednesday 14 November 2018 (14/11/2018)
0.0533
0.0536
0.0541
0.0532
0.0537
Tuesday 13 November 2018 (13/11/2018)
0.0538
0.0533
0.0541
0.0530
0.0536
Monday 12 November 2018 (12/11/2018)
0.0539
0.0538
0.0542
0.0537
0.0540
Friday 9 November 2018 (09/11/2018)
0.0542
0.0539
0.0543
0.0535
0.0539
Thursday 8 November 2018 (08/11/2018)
0.0548
0.0543
0.0548
0.0540
0.0544
Wednesday 7 November 2018 (07/11/2018)
0.0541
0.0547
0.0549
0.0538
0.0544
Tuesday 6 November 2018 (06/11/2018)
0.0542
0.0541
0.0543
0.0537
0.0540
Monday 5 November 2018 (05/11/2018)
0.0539
0.0542
0.0543
0.0534
0.0539
Friday 2 November 2018 (02/11/2018)
0.0534
0.0540
0.0541
0.0532
0.0537
Thursday 1 November 2018 (01/11/2018)
0.0530
0.0534
0.0536
0.0527
0.0532

October

Wednesday 31 October 2018 (31/10/2018)
0.0539
0.0530
0.0539
0.0527
0.0533
Tuesday 30 October 2018 (30/10/2018)
0.0532
0.0539
0.0541
0.0531
0.0536
Monday 29 October 2018 (29/10/2018)
0.0535
0.0532
0.0541
0.0530
0.0536
Friday 26 October 2018 (26/10/2018)
0.0534
0.0534
0.0536
0.0530
0.0533
Thursday 25 October 2018 (25/10/2018)
0.0533
0.0534
0.0537
0.0530
0.0534
Wednesday 24 October 2018 (24/10/2018)
0.0542
0.0533
0.0548
0.0531
0.0540
Tuesday 23 October 2018 (23/10/2018)
0.0539
0.0541
0.0542
0.0534
0.0538
Monday 22 October 2018 (22/10/2018)
0.0532
0.0539
0.0541
0.0531
0.0536
Friday 19 October 2018 (19/10/2018)
0.0532
0.0532
0.0536
0.0529
0.0533
Thursday 18 October 2018 (18/10/2018)
0.0536
0.0532
0.0538
0.0530
0.0534
Wednesday 17 October 2018 (17/10/2018)
0.0535
0.0536
0.0540
0.0533
0.0537
Tuesday 16 October 2018 (16/10/2018)
0.0531
0.0535
0.0537
0.0528
0.0533
Monday 15 October 2018 (15/10/2018)
0.0525
0.0530
0.0531
0.0524
0.0528
Friday 12 October 2018 (12/10/2018)
0.0518
0.0525
0.0528
0.0517
0.0523
Thursday 11 October 2018 (11/10/2018)
0.0513
0.0518
0.0521
0.0512
0.0517
Wednesday 10 October 2018 (10/10/2018)
0.0522
0.0513
0.0523
0.0513
0.0518
Tuesday 9 October 2018 (09/10/2018)
0.0514
0.0522
0.0524
0.0509
0.0517
Monday 8 October 2018 (08/10/2018)
0.0515
0.0514
0.0517
0.0510
0.0514
Friday 5 October 2018 (05/10/2018)
0.0517
0.0517
0.0521
0.0514
0.0518
Thursday 4 October 2018 (04/10/2018)
0.0528
0.0517
0.0528
0.0514
0.0521
Wednesday 3 October 2018 (03/10/2018)
0.0537
0.0528
0.0538
0.0527
0.0533
Tuesday 2 October 2018 (02/10/2018)
0.0539
0.0537
0.0540
0.0535
0.0538
Monday 1 October 2018 (01/10/2018)
0.0543
0.0539
0.0545
0.0539
0.0542

September

Friday 28 September 2018 (28/09/2018)
0.0542
0.0543
0.0547
0.0538
0.0543
Thursday 27 September 2018 (27/09/2018)
0.0537
0.0542
0.0544
0.0535
0.0540
Wednesday 26 September 2018 (26/09/2018)
0.0529
0.0537
0.0539
0.0528
0.0534
Tuesday 25 September 2018 (25/09/2018)
0.0531
0.0529
0.0532
0.0527
0.0530
Monday 24 September 2018 (24/09/2018)
0.0533
0.0531
0.0536
0.0529
0.0533
Friday 21 September 2018 (21/09/2018)
0.0527
0.0535
0.0538
0.0526
0.0532
Thursday 20 September 2018 (20/09/2018)
0.0520
0.0527
0.0529
0.0518
0.0524
Wednesday 19 September 2018 (19/09/2018)
0.0511
0.0520
0.0523
0.0510
0.0517
Tuesday 18 September 2018 (18/09/2018)
0.0508
0.0511
0.0513
0.0508
0.0511
Monday 17 September 2018 (17/09/2018)
0.0512
0.0508
0.0513
0.0507
0.0510
Friday 14 September 2018 (14/09/2018)
0.0516
0.0513
0.0520
0.0512
0.0516
Thursday 13 September 2018 (13/09/2018)
0.0513
0.0516
0.0522
0.0512
0.0517
Wednesday 12 September 2018 (12/09/2018)
0.0510
0.0513
0.0514
0.0507
0.0511
Tuesday 11 September 2018 (11/09/2018)
0.0505
0.0510
0.0511
0.0505
0.0508
Monday 10 September 2018 (10/09/2018)
0.0507
0.0506
0.0511
0.0504
0.0508
Friday 7 September 2018 (07/09/2018)
0.0505
0.0509
0.0512
0.0504
0.0508
Thursday 6 September 2018 (06/09/2018)
0.0503
0.0505
0.0507
0.0499
0.0503
Wednesday 5 September 2018 (05/09/2018)
0.0507
0.0503
0.0510
0.0497
0.0504
Tuesday 4 September 2018 (04/09/2018)
0.0523
0.0507
0.0524
0.0506
0.0515
Monday 3 September 2018 (03/09/2018)
0.0526
0.0523
0.0528
0.0521
0.0525

August

Friday 31 August 2018 (31/08/2018)
0.0523
0.0526
0.0531
0.0519
0.0525
Thursday 30 August 2018 (30/08/2018)
0.0535
0.0523
0.0536
0.0519
0.0528
Wednesday 29 August 2018 (29/08/2018)
0.0547
0.0535
0.0548
0.0532
0.0540
Tuesday 28 August 2018 (28/08/2018)
0.0548
0.0547
0.0555
0.0546
0.0551
Monday 27 August 2018 (27/08/2018)
0.0547
0.0548
0.0550
0.0542
0.0546
Friday 24 August 2018 (24/08/2018)
0.0542
0.0547
0.0550
0.0541
0.0546
Thursday 23 August 2018 (23/08/2018)
0.0547
0.0542
0.0547
0.0538
0.0543
Wednesday 22 August 2018 (22/08/2018)
0.0538
0.0547
0.0548
0.0537
0.0543
Tuesday 21 August 2018 (21/08/2018)
0.0538
0.0538
0.0544
0.0537
0.0541
Monday 20 August 2018 (20/08/2018)
0.0532
0.0538
0.0543
0.0532
0.0538
Friday 17 August 2018 (17/08/2018)
0.0534
0.0536
0.0538
0.0524
0.0531
Thursday 16 August 2018 (16/08/2018)
0.0540
0.0535
0.0549
0.0529
0.0539
Wednesday 15 August 2018 (15/08/2018)
0.0551
0.0540
0.0555
0.0534
0.0545
Tuesday 14 August 2018 (14/08/2018)
0.0543
0.0551
0.0557
0.0542
0.0550
Monday 13 August 2018 (13/08/2018)
0.0550
0.0545
0.0551
0.0511
0.0531
Friday 10 August 2018 (10/08/2018)
0.0569
0.0557
0.0571
0.0554
0.0563
Thursday 9 August 2018 (09/08/2018)
0.0579
0.0569
0.0581
0.0568
0.0575
Wednesday 8 August 2018 (08/08/2018)
0.0580
0.0579
0.0583
0.0577
0.0580
Tuesday 7 August 2018 (07/08/2018)
0.0575
0.0580
0.0582
0.0574
0.0578
Monday 6 August 2018 (06/08/2018)
0.0577
0.0575
0.0578
0.0574
0.0576
Friday 3 August 2018 (03/08/2018)
0.0572
0.0578
0.0580
0.0569
0.0575
Thursday 2 August 2018 (02/08/2018)
0.0577
0.0571
0.0578
0.0566
0.0572
Wednesday 1 August 2018 (01/08/2018)
0.0576
0.0577
0.0579
0.0571
0.0575

July

Tuesday 31 July 2018 (31/07/2018)
0.0579
0.0576
0.0583
0.0574
0.0579
Monday 30 July 2018 (30/07/2018)
0.0579
0.0579
0.0580
0.0577
0.0579
Friday 27 July 2018 (27/07/2018)
0.0576
0.0580
0.0583
0.0575
0.0579
Thursday 26 July 2018 (26/07/2018)
0.0578
0.0576
0.0578
0.0574
0.0576
Wednesday 25 July 2018 (25/07/2018)
0.0573
0.0578
0.0580
0.0571
0.0576
Tuesday 24 July 2018 (24/07/2018)
0.0567
0.0573
0.0575
0.0565
0.0570
Monday 23 July 2018 (23/07/2018)
0.0568
0.0567
0.0569
0.0562
0.0566
Friday 20 July 2018 (20/07/2018)
0.0567
0.0569
0.0572
0.0565
0.0569
Thursday 19 July 2018 (19/07/2018)
0.0576
0.0567
0.0578
0.0566
0.0572
Wednesday 18 July 2018 (18/07/2018)
0.0575
0.0576
0.0580
0.0572
0.0576
Tuesday 17 July 2018 (17/07/2018)
0.0572
0.0575
0.0577
0.0568
0.0573
Monday 16 July 2018 (16/07/2018)
0.0570
0.0572
0.0573
0.0569
0.0571
Friday 13 July 2018 (13/07/2018)
0.0570
0.0575
0.0575
0.0569
0.0572
Thursday 12 July 2018 (12/07/2018)
0.0559
0.0570
0.0571
0.0558
0.0565
Wednesday 11 July 2018 (11/07/2018)
0.0564
0.0559
0.0565
0.0558
0.0562
Tuesday 10 July 2018 (10/07/2018)
0.0563
0.0564
0.0569
0.0558
0.0564
Monday 9 July 2018 (09/07/2018)
0.0559
0.0563
0.0567
0.0557
0.0562
Friday 6 July 2018 (06/07/2018)
0.0559
0.0560
0.0563
0.0555
0.0559
Thursday 5 July 2018 (05/07/2018)
0.0553
0.0559
0.0560
0.0550
0.0555
Wednesday 4 July 2018 (04/07/2018)
0.0554
0.0553
0.0557
0.0551
0.0554
Tuesday 3 July 2018 (03/07/2018)
0.0550
0.0554
0.0556
0.0548
0.0552
Monday 2 July 2018 (02/07/2018)
0.0552
0.0550
0.0554
0.0547
0.0551

June

Friday 29 June 2018 (29/06/2018)
0.0555
0.0552
0.0558
0.0549
0.0554
Thursday 28 June 2018 (28/06/2018)
0.0550
0.0555
0.0558
0.0547
0.0553
Wednesday 27 June 2018 (27/06/2018)
0.0559
0.0550
0.0560
0.0547
0.0554
Tuesday 26 June 2018 (26/06/2018)
0.0556
0.0559
0.0561
0.0554
0.0558
Monday 25 June 2018 (25/06/2018)
0.0563
0.0557
0.0563
0.0553
0.0558
Friday 22 June 2018 (22/06/2018)
0.0556
0.0562
0.0565
0.0554
0.0560
Thursday 21 June 2018 (21/06/2018)
0.0556
0.0556
0.0558
0.0552
0.0555
Wednesday 20 June 2018 (20/06/2018)
0.0553
0.0556
0.0559
0.0552
0.0556
Tuesday 19 June 2018 (19/06/2018)
0.0552
0.0553
0.0554
0.0543
0.0549
Monday 18 June 2018 (18/06/2018)
0.0562
0.0553
0.0563
0.0550
0.0557
Friday 15 June 2018 (15/06/2018)
0.0561
0.0562
0.0566
0.0558
0.0562
Thursday 14 June 2018 (14/06/2018)
0.0562
0.0561
0.0571
0.0559
0.0565
Wednesday 13 June 2018 (13/06/2018)
0.0562
0.0562
0.0567
0.0559
0.0563
Tuesday 12 June 2018 (12/06/2018)
0.0568
0.0562
0.0570
0.0560
0.0565
Monday 11 June 2018 (11/06/2018)
0.0571
0.0569
0.0573
0.0568
0.0571
Friday 8 June 2018 (08/06/2018)
0.0574
0.0572
0.0577
0.0562
0.0570
Thursday 7 June 2018 (07/06/2018)
0.0586
0.0574
0.0587
0.0571
0.0579
Wednesday 6 June 2018 (06/06/2018)
0.0585
0.0586
0.0588
0.0579
0.0584
Tuesday 5 June 2018 (05/06/2018)
0.0598
0.0585
0.0599
0.0584
0.0592
Monday 4 June 2018 (04/06/2018)
0.0591
0.0598
0.0600
0.0590
0.0595
Friday 1 June 2018 (01/06/2018)
0.0593
0.0592
0.0598
0.0590
0.0594

May

Thursday 31 May 2018 (31/05/2018)
0.0601
0.0592
0.0603
0.0591
0.0597
Wednesday 30 May 2018 (30/05/2018)
0.0595
0.0601
0.0603
0.0592
0.0598
Tuesday 29 May 2018 (29/05/2018)
0.0603
0.0595
0.0604
0.0594
0.0599
Monday 28 May 2018 (28/05/2018)
0.0602
0.0603
0.0605
0.0600
0.0603
Friday 25 May 2018 (25/05/2018)
0.0601
0.0603
0.0606
0.0598
0.0602
Thursday 24 May 2018 (24/05/2018)
0.0601
0.0602
0.0604
0.0597
0.0601
Wednesday 23 May 2018 (23/05/2018)
0.0592
0.0601
0.0604
0.0588
0.0596
Tuesday 22 May 2018 (22/05/2018)
0.0588
0.0592
0.0595
0.0588
0.0592
Monday 21 May 2018 (21/05/2018)
0.0581
0.0588
0.0589
0.0578
0.0584
Friday 18 May 2018 (18/05/2018)
0.0587
0.0582
0.0592
0.0579
0.0586
Thursday 17 May 2018 (17/05/2018)
0.0594
0.0587
0.0595
0.0586
0.0591
Wednesday 16 May 2018 (16/05/2018)
0.0589
0.0594
0.0598
0.0587
0.0593
Tuesday 15 May 2018 (15/05/2018)
0.0598
0.0590
0.0599
0.0587
0.0593
Monday 14 May 2018 (14/05/2018)
0.0602
0.0598
0.0605
0.0598
0.0602
Friday 11 May 2018 (11/05/2018)
0.0601
0.0607
0.0607
0.0598
0.0603
Thursday 10 May 2018 (10/05/2018)
0.0588
0.0601
0.0603
0.0586
0.0595
Wednesday 9 May 2018 (09/05/2018)
0.0587
0.0588
0.0590
0.0582
0.0586
Tuesday 8 May 2018 (08/05/2018)
0.0588
0.0587
0.0592
0.0585
0.0589
Monday 7 May 2018 (07/05/2018)
0.0591
0.0588
0.0592
0.0586
0.0589
Friday 4 May 2018 (04/05/2018)
0.0585
0.0592
0.0593
0.0582
0.0588
Thursday 3 May 2018 (03/05/2018)
0.0582
0.0585
0.0587
0.0580
0.0584
Wednesday 2 May 2018 (02/05/2018)
0.0580
0.0580
0.0585
0.0578
0.0582
Tuesday 1 May 2018 (01/05/2018)
0.0584
0.0580
0.0584
0.0579
0.0582

April

Monday 30 April 2018 (30/04/2018)
0.0589
0.0584
0.0590
0.0582
0.0586
Friday 27 April 2018 (27/04/2018)
0.0580
0.0590
0.0591
0.0578
0.0585
Thursday 26 April 2018 (26/04/2018)
0.0577
0.0580
0.0581
0.0576
0.0579
Wednesday 25 April 2018 (25/04/2018)
0.0580
0.0577
0.0581
0.0573
0.0577
Tuesday 24 April 2018 (24/04/2018)
0.0582
0.0580
0.0585
0.0578
0.0582
Monday 23 April 2018 (23/04/2018)
0.0591
0.0582
0.0591
0.0580
0.0586
Friday 20 April 2018 (20/04/2018)
0.0594
0.0591
0.0594
0.0589
0.0592
Thursday 19 April 2018 (19/04/2018)
0.0591
0.0593
0.0596
0.0587
0.0592
Wednesday 18 April 2018 (18/04/2018)
0.0584
0.0591
0.0592
0.0581
0.0587
Tuesday 17 April 2018 (17/04/2018)
0.0579
0.0584
0.0586
0.0578
0.0582
Monday 16 April 2018 (16/04/2018)
0.0581
0.0579
0.0582
0.0577
0.0580
Friday 13 April 2018 (13/04/2018)
0.0583
0.0582
0.0585
0.0580
0.0583
Thursday 12 April 2018 (12/04/2018)
0.0590
0.0583
0.0591
0.0582
0.0587
Wednesday 11 April 2018 (11/04/2018)
0.0586
0.0590
0.0593
0.0582
0.0588
Tuesday 10 April 2018 (10/04/2018)
0.0585
0.0586
0.0589
0.0582
0.0586
Monday 9 April 2018 (09/04/2018)
0.0590
0.0585
0.0593
0.0583
0.0588
Friday 6 April 2018 (06/04/2018)
0.0595
0.0591
0.0597
0.0588
0.0593
Thursday 5 April 2018 (05/04/2018)
0.0598
0.0596
0.0600
0.0594
0.0597
Wednesday 4 April 2018 (04/04/2018)
0.0601
0.0598
0.0602
0.0596
0.0599
Tuesday 3 April 2018 (03/04/2018)
0.0601
0.0601
0.0604
0.0599
0.0602
Monday 2 April 2018 (02/04/2018)
0.0602
0.0601
0.0603
0.0600
0.0602

March

Friday 30 March 2018 (30/03/2018)
0.0603
0.0607
0.0607
0.0601
0.0604
Thursday 29 March 2018 (29/03/2018)
0.0604
0.0603
0.0605
0.0598
0.0602
Wednesday 28 March 2018 (28/03/2018)
0.0606
0.0603
0.0606
0.0601
0.0604
Tuesday 27 March 2018 (27/03/2018)
0.0604
0.0606
0.0608
0.0602
0.0605
Monday 26 March 2018 (26/03/2018)
0.0604
0.0604
0.0609
0.0601
0.0605
Friday 23 March 2018 (23/03/2018)
0.0597
0.0604
0.0608
0.0597
0.0603
Thursday 22 March 2018 (22/03/2018)
0.0598
0.0597
0.0602
0.0595
0.0599
Wednesday 21 March 2018 (21/03/2018)
0.0597
0.0598
0.0599
0.0591
0.0595
Tuesday 20 March 2018 (20/03/2018)
0.0593
0.0597
0.0599
0.0592
0.0596
Monday 19 March 2018 (19/03/2018)
0.0599
0.0593
0.0600
0.0588
0.0594
Friday 16 March 2018 (16/03/2018)
0.0603
0.0600
0.0604
0.0598
0.0601
Thursday 15 March 2018 (15/03/2018)
0.0608
0.0603
0.0609
0.0601
0.0605
Wednesday 14 March 2018 (14/03/2018)
0.0607
0.0608
0.0611
0.0606
0.0609
Tuesday 13 March 2018 (13/03/2018)
0.0609
0.0607
0.0610
0.0606
0.0608
Monday 12 March 2018 (12/03/2018)
0.0611
0.0608
0.0612
0.0608
0.0610
Friday 9 March 2018 (09/03/2018)
0.0608
0.0612
0.0616
0.0607
0.0612
Thursday 8 March 2018 (08/03/2018)
0.0608
0.0609
0.0610
0.0603
0.0607
Wednesday 7 March 2018 (07/03/2018)
0.0609
0.0608
0.0611
0.0605
0.0608
Tuesday 6 March 2018 (06/03/2018)
0.0610
0.0608
0.0615
0.0607
0.0611
Monday 5 March 2018 (05/03/2018)
0.0609
0.0610
0.0613
0.0604
0.0609
Friday 2 March 2018 (02/03/2018)
0.0613
0.0609
0.0614
0.0604
0.0609
Thursday 1 March 2018 (01/03/2018)
0.0617
0.0613
0.0617
0.0609
0.0613

February

Wednesday 28 February 2018 (28/02/2018)
0.0614
0.0617
0.0618
0.0611
0.0615
Tuesday 27 February 2018 (27/02/2018)
0.0619
0.0614
0.0621
0.0612
0.0617
Monday 26 February 2018 (26/02/2018)
0.0619
0.0619
0.0622
0.0614
0.0618
Friday 23 February 2018 (23/02/2018)
0.0615
0.0620
0.0625
0.0614
0.0620
Thursday 22 February 2018 (22/02/2018)
0.0616
0.0615
0.0618
0.0613
0.0616
Wednesday 21 February 2018 (21/02/2018)
0.0609
0.0616
0.0619
0.0608
0.0614
Tuesday 20 February 2018 (20/02/2018)
0.0612
0.0609
0.0613
0.0607
0.0610
Monday 19 February 2018 (19/02/2018)
0.0614
0.0612
0.0615
0.0611
0.0613
Friday 16 February 2018 (16/02/2018)
0.0610
0.0614
0.0621
0.0609
0.0615
Thursday 15 February 2018 (15/02/2018)
0.0609
0.0610
0.0613
0.0608
0.0611
Wednesday 14 February 2018 (14/02/2018)
0.0602
0.0609
0.0614
0.0602
0.0608
Tuesday 13 February 2018 (13/02/2018)
0.0607
0.0602
0.0607
0.0600
0.0604
Monday 12 February 2018 (12/02/2018)
0.0602
0.0607
0.0609
0.0601
0.0605
Friday 9 February 2018 (09/02/2018)
0.0591
0.0604
0.0607
0.0590
0.0599
Thursday 8 February 2018 (08/02/2018)
0.0598
0.0591
0.0599
0.0590
0.0595
Wednesday 7 February 2018 (07/02/2018)
0.0600
0.0598
0.0604
0.0597
0.0601
Tuesday 6 February 2018 (06/02/2018)
0.0592
0.0600
0.0604
0.0589
0.0597
Monday 5 February 2018 (05/02/2018)
0.0588
0.0592
0.0594
0.0587
0.0591
Friday 2 February 2018 (02/02/2018)
0.0592
0.0587
0.0593
0.0585
0.0589
Thursday 1 February 2018 (01/02/2018)
0.0594
0.0592
0.0595
0.0588
0.0592

January

Wednesday 31 January 2018 (31/01/2018)
0.0590
0.0594
0.0598
0.0590
0.0594
Tuesday 30 January 2018 (30/01/2018)
0.0595
0.0590
0.0598
0.0589
0.0594
Monday 29 January 2018 (29/01/2018)
0.0596
0.0595
0.0597
0.0591
0.0594
Friday 26 January 2018 (26/01/2018)
0.0593
0.0599
0.0599
0.0589
0.0594
Thursday 25 January 2018 (25/01/2018)
0.0592
0.0594
0.0600
0.0587
0.0594
Wednesday 24 January 2018 (24/01/2018)
0.0594
0.0592
0.0595
0.0588
0.0592
Tuesday 23 January 2018 (23/01/2018)
0.0593
0.0594
0.0595
0.0590
0.0593
Monday 22 January 2018 (22/01/2018)
0.0596
0.0593
0.0599
0.0591
0.0595
Friday 19 January 2018 (19/01/2018)
0.0594
0.0594
0.0602
0.0589
0.0596
Thursday 18 January 2018 (18/01/2018)
0.0588
0.0594
0.0596
0.0587
0.0592
Wednesday 17 January 2018 (17/01/2018)
0.0592
0.0588
0.0593
0.0586
0.0590
Tuesday 16 January 2018 (16/01/2018)
0.0590
0.0592
0.0595
0.0587
0.0591
Monday 15 January 2018 (15/01/2018)
0.0589
0.0590
0.0591
0.0586
0.0589
Friday 12 January 2018 (12/01/2018)
0.0597
0.0590
0.0602
0.0586
0.0594
Thursday 11 January 2018 (11/01/2018)
0.0595
0.0597
0.0598
0.0593
0.0596
Wednesday 10 January 2018 (10/01/2018)
0.0599
0.0595
0.0600
0.0589
0.0595
Tuesday 9 January 2018 (09/01/2018)
0.0595
0.0599
0.0602
0.0593
0.0598
Monday 8 January 2018 (08/01/2018)
0.0598
0.0596
0.0600
0.0592
0.0596
Friday 5 January 2018 (05/01/2018)
0.0601
0.0600
0.0608
0.0595
0.0602
Thursday 4 January 2018 (04/01/2018)
0.0599
0.0600
0.0604
0.0597
0.0601
Wednesday 3 January 2018 (03/01/2018)
0.0592
0.0599
0.0600
0.0588
0.0594
Tuesday 2 January 2018 (02/01/2018)
0.0597
0.0591
0.0602
0.0590
0.0596
Monday 1 January 2018 (01/01/2018)
0.0606
0.0598
0.0609
0.0596
0.0603