South African Rand-British Pound History: 2016

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2202 on 29/08/2016

Lowest exchange rate of 2016: 0.042 on 18/01/2016

Average exchange rate of 2016: 0.0514

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0599
0.0591
0.0594
0.0597
0.0596
Thursday 29 December 2016 (29/12/2016)
0.0590
0.0599
0.0594
0.0598
0.0596
Wednesday 28 December 2016 (28/12/2016)
0.0587
0.0592
0.0585
0.0591
0.0588
Tuesday 27 December 2016 (27/12/2016)
0.0583
0.0586
0.0583
0.0586
0.0585
Monday 26 December 2016 (26/12/2016)
0.0586
0.0583
0.0582
0.0586
0.0584
Friday 23 December 2016 (23/12/2016)
0.0581
0.0585
0.0582
0.0584
0.0583
Thursday 22 December 2016 (22/12/2016)
0.0578
0.0581
0.0577
0.0581
0.0579
Wednesday 21 December 2016 (21/12/2016)
0.0578
0.0578
0.0579
0.0581
0.0580
Tuesday 20 December 2016 (20/12/2016)
0.0570
0.0578
0.0572
0.0579
0.0576
Monday 19 December 2016 (19/12/2016)
0.0574
0.0571
0.0573
0.0574
0.0574
Friday 16 December 2016 (16/12/2016)
0.0577
0.0573
0.0572
0.0576
0.0574
Thursday 15 December 2016 (15/12/2016)
0.0572
0.0577
0.0566
0.0574
0.0570
Wednesday 14 December 2016 (14/12/2016)
0.0580
0.0572
0.0573
0.0579
0.0576
Tuesday 13 December 2016 (13/12/2016)
0.0580
0.0581
0.0576
0.0579
0.0578
Monday 12 December 2016 (12/12/2016)
0.0578
0.0580
0.0574
0.0579
0.0577
Friday 9 December 2016 (09/12/2016)
0.0583
0.0577
0.0579
0.0579
0.0579
Thursday 8 December 2016 (08/12/2016)
0.0588
0.0583
0.0580
0.0583
0.0582
Wednesday 7 December 2016 (07/12/2016)
0.0578
0.0588
0.0583
0.0584
0.0584
Tuesday 6 December 2016 (06/12/2016)
0.0572
0.0578
0.0571
0.0578
0.0575
Monday 5 December 2016 (05/12/2016)
0.0571
0.0573
0.0569
0.0573
0.0571
Friday 2 December 2016 (02/12/2016)
0.0565
0.0570
0.0562
0.0570
0.0566
Thursday 1 December 2016 (01/12/2016)
0.0568
0.0564
0.0564
0.0565
0.0565

November

Wednesday 30 November 2016 (30/11/2016)
0.0578
0.0568
0.0573
0.0574
0.0574
Tuesday 29 November 2016 (29/11/2016)
0.0587
0.0578
0.0574
0.0582
0.0578
Monday 28 November 2016 (28/11/2016)
0.0571
0.0587
0.0573
0.0586
0.0580
Friday 25 November 2016 (25/11/2016)
0.0569
0.0573
0.0567
0.0572
0.0570
Thursday 24 November 2016 (24/11/2016)
0.0568
0.0569
0.0565
0.0569
0.0567
Wednesday 23 November 2016 (23/11/2016)
0.0573
0.0568
0.0570
0.0569
0.0570
Tuesday 22 November 2016 (22/11/2016)
0.0563
0.0573
0.0566
0.0570
0.0568
Monday 21 November 2016 (21/11/2016)
0.0565
0.0564
0.0561
0.0564
0.0563
Friday 18 November 2016 (18/11/2016)
0.0558
0.0565
0.0557
0.0562
0.0560
Thursday 17 November 2016 (17/11/2016)
0.0562
0.0559
0.0562
0.0562
0.0562
Wednesday 16 November 2016 (16/11/2016)
0.0568
0.0562
0.0560
0.0566
0.0563
Tuesday 15 November 2016 (15/11/2016)
0.0556
0.0568
0.0562
0.0566
0.0564
Monday 14 November 2016 (14/11/2016)
0.0561
0.0555
0.0553
0.0560
0.0557
Friday 11 November 2016 (11/11/2016)
0.0567
0.0555
0.0552
0.0562
0.0557
Thursday 10 November 2016 (10/11/2016)
0.0602
0.0566
0.0571
0.0595
0.0583
Wednesday 9 November 2016 (09/11/2016)
0.0613
0.0601
0.0581
0.0605
0.0593
Tuesday 8 November 2016 (08/11/2016)
0.0606
0.0613
0.0601
0.0612
0.0607
Monday 7 November 2016 (07/11/2016)
0.0594
0.0605
0.0592
0.0603
0.0598
Friday 4 November 2016 (04/11/2016)
0.0596
0.0591
0.0588
0.0594
0.0591
Thursday 3 November 2016 (03/11/2016)
0.0604
0.0596
0.0600
0.0598
0.0599
Wednesday 2 November 2016 (02/11/2016)
0.0600
0.0604
0.0598
0.0608
0.0603
Tuesday 1 November 2016 (01/11/2016)
0.0607
0.0600
0.0598
0.0606
0.0602

October

Monday 31 October 2016 (31/10/2016)
0.0597
0.0607
0.0596
0.0607
0.0602
Friday 28 October 2016 (28/10/2016)
0.0593
0.0594
0.0590
0.0593
0.0592
Thursday 27 October 2016 (27/10/2016)
0.0589
0.0593
0.0589
0.0590
0.0590
Wednesday 26 October 2016 (26/10/2016)
0.0597
0.0589
0.0589
0.0596
0.0593
Tuesday 25 October 2016 (25/10/2016)
0.0589
0.0597
0.0593
0.0594
0.0594
Monday 24 October 2016 (24/10/2016)
0.0585
0.0588
0.0586
0.0589
0.0588
Friday 21 October 2016 (21/10/2016)
0.0586
0.0585
0.0584
0.0586
0.0585
Thursday 20 October 2016 (20/10/2016)
0.0589
0.0586
0.0586
0.0588
0.0587
Wednesday 19 October 2016 (19/10/2016)
0.0586
0.0589
0.0585
0.0587
0.0586
Tuesday 18 October 2016 (18/10/2016)
0.0581
0.0586
0.0580
0.0585
0.0583
Monday 17 October 2016 (17/10/2016)
0.0580
0.0581
0.0574
0.0580
0.0577
Friday 14 October 2016 (14/10/2016)
0.0573
0.0574
0.0572
0.0578
0.0575
Thursday 13 October 2016 (13/10/2016)
0.0576
0.0573
0.0573
0.0577
0.0575
Wednesday 12 October 2016 (12/10/2016)
0.0574
0.0576
0.0571
0.0580
0.0576
Tuesday 11 October 2016 (11/10/2016)
0.0586
0.0575
0.0573
0.0586
0.0580
Monday 10 October 2016 (10/10/2016)
0.0581
0.0586
0.0584
0.0585
0.0585
Friday 7 October 2016 (07/10/2016)
0.0572
0.0581
0.0599
0.0576
0.0588
Thursday 6 October 2016 (06/10/2016)
0.0572
0.0571
0.0568
0.0572
0.0570
Wednesday 5 October 2016 (05/10/2016)
0.0568
0.0572
0.0570
0.0572
0.0571
Tuesday 4 October 2016 (04/10/2016)
0.0573
0.0569
0.0568
0.0575
0.0572
Monday 3 October 2016 (03/10/2016)
0.0566
0.0573
0.0566
0.0570
0.0568

September

Friday 30 September 2016 (30/09/2016)
0.0555
0.0561
0.0552
0.0559
0.0556
Thursday 29 September 2016 (29/09/2016)
0.0564
0.0556
0.0553
0.0563
0.0558
Wednesday 28 September 2016 (28/09/2016)
0.0571
0.0565
0.0561
0.0573
0.0567
Tuesday 27 September 2016 (27/09/2016)
0.0562
0.0571
0.0563
0.0571
0.0567
Monday 26 September 2016 (26/09/2016)
0.0561
0.0563
0.0563
0.0565
0.0564
Friday 23 September 2016 (23/09/2016)
0.0560
0.0564
0.0564
0.0564
0.0564
Thursday 22 September 2016 (22/09/2016)
0.0565
0.0561
0.0562
0.0570
0.0566
Wednesday 21 September 2016 (21/09/2016)
0.0553
0.0566
0.0555
0.0565
0.0560
Tuesday 20 September 2016 (20/09/2016)
0.0548
0.0554
0.0551
0.0554
0.0553
Monday 19 September 2016 (19/09/2016)
0.0544
0.0548
0.0541
0.0547
0.0544
Friday 16 September 2016 (16/09/2016)
0.0530
0.0543
0.0535
0.0539
0.0537
Thursday 15 September 2016 (15/09/2016)
0.0528
0.0531
0.0528
0.0533
0.0531
Wednesday 14 September 2016 (14/09/2016)
0.0527
0.0528
0.0527
0.0530
0.0529
Tuesday 13 September 2016 (13/09/2016)
0.0528
0.0527
0.0523
0.0527
0.0525
Monday 12 September 2016 (12/09/2016)
0.0524
0.0528
0.0518
0.0528
0.0523
Friday 9 September 2016 (09/09/2016)
0.0533
0.0523
0.0523
0.0531
0.0527
Thursday 8 September 2016 (08/09/2016)
0.0535
0.0532
0.0533
0.0539
0.0536
Wednesday 7 September 2016 (07/09/2016)
0.0532
0.0535
0.0533
0.0535
0.0534
Tuesday 6 September 2016 (06/09/2016)
0.0523
0.0533
0.0522
0.0530
0.0526
Monday 5 September 2016 (05/09/2016)
0.0522
0.0523
0.0520
0.0522
0.0521
Friday 2 September 2016 (02/09/2016)
0.0517
0.0521
0.0514
0.0520
0.0517
Thursday 1 September 2016 (01/09/2016)
0.0517
0.0517
0.0516
0.0516
0.0516

August

Wednesday 31 August 2016 (31/08/2016)
0.0529
0.0517
0.0519
0.0528
0.0524
Tuesday 30 August 2016 (30/08/2016)
0.0530
0.0528
0.0527
0.0531
0.0529
Monday 29 August 2016 (29/08/2016)
0.2241
0.2189
0.2202
0.2236
0.2219
Friday 26 August 2016 (26/08/2016)
0.0534
0.0531
0.0533
0.0540
0.0537
Thursday 25 August 2016 (25/08/2016)
0.0534
0.0534
0.0530
0.0539
0.0535
Wednesday 24 August 2016 (24/08/2016)
0.0541
0.0534
0.0534
0.0541
0.0538
Tuesday 23 August 2016 (23/08/2016)
0.0561
0.0542
0.0545
0.0562
0.0554
Monday 22 August 2016 (22/08/2016)
0.0570
0.0561
0.0562
0.0569
0.0566
Friday 19 August 2016 (19/08/2016)
0.0568
0.0567
0.0567
0.0569
0.0568
Thursday 18 August 2016 (18/08/2016)
0.0575
0.0569
0.0570
0.0573
0.0572
Wednesday 17 August 2016 (17/08/2016)
0.0572
0.0574
0.0569
0.0573
0.0571
Tuesday 16 August 2016 (16/08/2016)
0.0584
0.0572
0.0576
0.0582
0.0579
Monday 15 August 2016 (15/08/2016)
0.0579
0.0584
0.0578
0.0581
0.0580
Friday 12 August 2016 (12/08/2016)
0.0576
0.0576
0.0572
0.0577
0.0575
Thursday 11 August 2016 (11/08/2016)
0.0579
0.0576
0.0576
0.0580
0.0578
Wednesday 10 August 2016 (10/08/2016)
0.0574
0.0579
0.0574
0.0577
0.0576
Tuesday 9 August 2016 (09/08/2016)
0.0564
0.0574
0.0567
0.0570
0.0569
Monday 8 August 2016 (08/08/2016)
0.0561
0.0565
0.0558
0.0563
0.0561
Friday 5 August 2016 (05/08/2016)
0.0556
0.0559
0.0555
0.0559
0.0557
Thursday 4 August 2016 (04/08/2016)
0.0540
0.0556
0.0547
0.0548
0.0548
Wednesday 3 August 2016 (03/08/2016)
0.0535
0.0540
0.0535
0.0540
0.0538
Tuesday 2 August 2016 (02/08/2016)
0.0546
0.0536
0.0539
0.0542
0.0541
Monday 1 August 2016 (01/08/2016)
0.0544
0.0545
0.0544
0.0547
0.0546

July

Friday 29 July 2016 (29/07/2016)
0.0537
0.0545
0.0538
0.0541
0.0540
Thursday 28 July 2016 (28/07/2016)
0.0530
0.0537
0.0533
0.0534
0.0534
Wednesday 27 July 2016 (27/07/2016)
0.0531
0.0531
0.0532
0.0533
0.0533
Tuesday 26 July 2016 (26/07/2016)
0.0531
0.0530
0.0530
0.0532
0.0531
Monday 25 July 2016 (25/07/2016)
0.0532
0.0530
0.0529
0.0533
0.0531
Friday 22 July 2016 (22/07/2016)
0.0531
0.0535
0.0533
0.0531
0.0532
Thursday 21 July 2016 (21/07/2016)
0.0528
0.0532
0.0530
0.0533
0.0532
Wednesday 20 July 2016 (20/07/2016)
0.0532
0.0528
0.0532
0.0531
0.0532
Tuesday 19 July 2016 (19/07/2016)
0.0530
0.0532
0.0529
0.0530
0.0530
Monday 18 July 2016 (18/07/2016)
0.0527
0.0530
0.0526
0.0528
0.0527
Friday 15 July 2016 (15/07/2016)
0.0529
0.0521
0.0523
0.0524
0.0524
Thursday 14 July 2016 (14/07/2016)
0.0526
0.0527
0.0527
0.0524
0.0526
Wednesday 13 July 2016 (13/07/2016)
0.0527
0.0526
0.0525
0.0524
0.0525
Tuesday 12 July 2016 (12/07/2016)
0.0533
0.0527
0.0533
0.0527
0.0530
Monday 11 July 2016 (11/07/2016)
0.0533
0.0533
0.0531
0.0533
0.0532
Friday 8 July 2016 (08/07/2016)
0.0528
0.0532
0.0525
0.0531
0.0528
Thursday 7 July 2016 (07/07/2016)
0.0525
0.0525
0.0526
0.0525
0.0526
Wednesday 6 July 2016 (06/07/2016)
0.0521
0.0525
0.0523
0.0521
0.0522
Tuesday 5 July 2016 (05/07/2016)
0.0517
0.0521
0.0517
0.0517
0.0517
Monday 4 July 2016 (04/07/2016)
0.0517
0.0517
0.0517
0.0519
0.0518
Friday 1 July 2016 (01/07/2016)
0.0512
0.0519
0.0513
0.0515
0.0514

June

Thursday 30 June 2016 (30/06/2016)
0.0504
0.0510
0.0505
0.0509
0.0507
Wednesday 29 June 2016 (29/06/2016)
0.0494
0.0504
0.0494
0.0500
0.0497
Tuesday 28 June 2016 (28/06/2016)
0.0491
0.0495
0.0490
0.0494
0.0492
Monday 27 June 2016 (27/06/2016)
0.0489
0.0490
0.0490
0.0490
0.0490
Friday 24 June 2016 (24/06/2016)
0.0467
0.0487
0.0482
0.0466
0.0474
Thursday 23 June 2016 (23/06/2016)
0.0466
0.0465
0.0464
0.0464
0.0464
Wednesday 22 June 2016 (22/06/2016)
0.0464
0.0466
0.0464
0.0465
0.0465
Tuesday 21 June 2016 (21/06/2016)
0.0459
0.0465
0.0460
0.0464
0.0462
Monday 20 June 2016 (20/06/2016)
0.0460
0.0459
0.0459
0.0460
0.0460
Friday 17 June 2016 (17/06/2016)
0.0460
0.0460
0.0458
0.0460
0.0459
Thursday 16 June 2016 (16/06/2016)
0.0462
0.0460
0.0460
0.0462
0.0461
Wednesday 15 June 2016 (15/06/2016)
0.0463
0.0462
0.0463
0.0462
0.0463
Tuesday 14 June 2016 (14/06/2016)
0.0463
0.0463
0.0461
0.0463
0.0462
Monday 13 June 2016 (13/06/2016)
0.0461
0.0463
0.0465
0.0464
0.0465
Friday 10 June 2016 (10/06/2016)
0.0467
0.0462
0.0461
0.0467
0.0464
Thursday 9 June 2016 (09/06/2016)
0.0468
0.0468
0.0466
0.0466
0.0466
Wednesday 8 June 2016 (08/06/2016)
0.0463
0.0468
0.0462
0.0466
0.0464
Tuesday 7 June 2016 (07/06/2016)
0.0465
0.0462
0.0463
0.0461
0.0462
Monday 6 June 2016 (06/06/2016)
0.0458
0.0465
0.0459
0.0463
0.0461
Friday 3 June 2016 (03/06/2016)
0.0445
0.0457
0.0450
0.0452
0.0451
Thursday 2 June 2016 (02/06/2016)
0.0445
0.0445
0.0444
0.0446
0.0445
Wednesday 1 June 2016 (01/06/2016)
0.0440
0.0445
0.0442
0.0442
0.0442

May

Tuesday 31 May 2016 (31/05/2016)
0.0432
0.0440
0.0436
0.0434
0.0435
Monday 30 May 2016 (30/05/2016)
0.0437
0.0432
0.0432
0.0437
0.0435
Friday 27 May 2016 (27/05/2016)
0.0440
0.0436
0.0437
0.0439
0.0438
Thursday 26 May 2016 (26/05/2016)
0.0434
0.0440
0.0435
0.0437
0.0436
Wednesday 25 May 2016 (25/05/2016)
0.0436
0.0435
0.0435
0.0438
0.0437
Tuesday 24 May 2016 (24/05/2016)
0.0440
0.0436
0.0437
0.0438
0.0438
Monday 23 May 2016 (23/05/2016)
0.0440
0.0439
0.0439
0.0443
0.0441
Friday 20 May 2016 (20/05/2016)
0.0433
0.0441
0.0436
0.0438
0.0437
Thursday 19 May 2016 (19/05/2016)
0.0434
0.0433
0.0431
0.0433
0.0432
Wednesday 18 May 2016 (18/05/2016)
0.0445
0.0432
0.0437
0.0438
0.0438
Tuesday 17 May 2016 (17/05/2016)
0.0444
0.0445
0.0443
0.0445
0.0444
Monday 16 May 2016 (16/05/2016)
0.0448
0.0444
0.0443
0.0452
0.0448
Friday 13 May 2016 (13/05/2016)
0.0461
0.0452
0.0452
0.0463
0.0458
Thursday 12 May 2016 (12/05/2016)
0.0461
0.0462
0.0458
0.0462
0.0460
Wednesday 11 May 2016 (11/05/2016)
0.0458
0.0461
0.0454
0.0459
0.0457
Tuesday 10 May 2016 (10/05/2016)
0.0460
0.0459
0.0452
0.0459
0.0456
Monday 9 May 2016 (09/05/2016)
0.0468
0.0458
0.0457
0.0470
0.0464
Friday 6 May 2016 (06/05/2016)
0.0461
0.0466
0.0457
0.0468
0.0463
Thursday 5 May 2016 (05/05/2016)
0.0460
0.0461
0.0456
0.0466
0.0461
Wednesday 4 May 2016 (04/05/2016)
0.0470
0.0461
0.0457
0.0471
0.0464
Tuesday 3 May 2016 (03/05/2016)
0.0477
0.0470
0.0469
0.0478
0.0474
Monday 2 May 2016 (02/05/2016)
0.0482
0.0478
0.0475
0.0483
0.0479

April

Friday 29 April 2016 (29/04/2016)
0.0479
0.0481
0.0478
0.0484
0.0481
Thursday 28 April 2016 (28/04/2016)
0.0477
0.0479
0.0472
0.0482
0.0477
Wednesday 27 April 2016 (27/04/2016)
0.0476
0.0477
0.0472
0.0478
0.0475
Tuesday 26 April 2016 (26/04/2016)
0.0478
0.0476
0.0473
0.0479
0.0476
Monday 25 April 2016 (25/04/2016)
0.0480
0.0478
0.0474
0.0482
0.0478
Friday 22 April 2016 (22/04/2016)
0.0488
0.0482
0.0481
0.0489
0.0485
Thursday 21 April 2016 (21/04/2016)
0.0491
0.0488
0.0486
0.0492
0.0489
Wednesday 20 April 2016 (20/04/2016)
0.0486
0.0491
0.0484
0.0491
0.0488
Tuesday 19 April 2016 (19/04/2016)
0.0483
0.0486
0.0483
0.0489
0.0486
Monday 18 April 2016 (18/04/2016)
0.0480
0.0483
0.0479
0.0484
0.0482
Friday 15 April 2016 (15/04/2016)
0.0486
0.0483
0.0481
0.0488
0.0485
Thursday 14 April 2016 (14/04/2016)
0.0484
0.0486
0.0481
0.0489
0.0485
Wednesday 13 April 2016 (13/04/2016)
0.0477
0.0485
0.0475
0.0485
0.0480
Tuesday 12 April 2016 (12/04/2016)
0.0477
0.0476
0.0475
0.0480
0.0478
Monday 11 April 2016 (11/04/2016)
0.0473
0.0477
0.0472
0.0479
0.0476
Friday 8 April 2016 (08/04/2016)
0.0466
0.0473
0.0466
0.0475
0.0471
Thursday 7 April 2016 (07/04/2016)
0.0469
0.0466
0.0464
0.0472
0.0468
Wednesday 6 April 2016 (06/04/2016)
0.0468
0.0469
0.0464
0.0472
0.0468
Tuesday 5 April 2016 (05/04/2016)
0.0474
0.0468
0.0466
0.0475
0.0471
Monday 4 April 2016 (04/04/2016)
0.0477
0.0474
0.0473
0.0479
0.0476
Friday 1 April 2016 (01/04/2016)
0.0472
0.0478
0.0471
0.0482
0.0477

March

Thursday 31 March 2016 (31/03/2016)
0.0465
0.0472
0.0465
0.0475
0.0470
Wednesday 30 March 2016 (30/03/2016)
0.0458
0.0465
0.0456
0.0467
0.0462
Tuesday 29 March 2016 (29/03/2016)
0.0454
0.0458
0.0451
0.0460
0.0456
Monday 28 March 2016 (28/03/2016)
0.0457
0.0454
0.0449
0.0459
0.0454
Friday 25 March 2016 (25/03/2016)
0.0457
0.0458
0.0455
0.0459
0.0457
Thursday 24 March 2016 (24/03/2016)
0.0462
0.0457
0.0454
0.0462
0.0458
Wednesday 23 March 2016 (23/03/2016)
0.0463
0.0462
0.0460
0.0463
0.0462
Tuesday 22 March 2016 (22/03/2016)
0.0457
0.0463
0.0456
0.0464
0.0460
Monday 21 March 2016 (21/03/2016)
0.0452
0.0457
0.0450
0.0459
0.0455
Friday 18 March 2016 (18/03/2016)
0.0455
0.0453
0.0449
0.0457
0.0453
Thursday 17 March 2016 (17/03/2016)
0.0447
0.0455
0.0446
0.0458
0.0452
Wednesday 16 March 2016 (16/03/2016)
0.0444
0.0447
0.0437
0.0449
0.0443
Tuesday 15 March 2016 (15/03/2016)
0.0450
0.0444
0.0440
0.0452
0.0446
Monday 14 March 2016 (14/03/2016)
0.0457
0.0450
0.0448
0.0457
0.0453
Friday 11 March 2016 (11/03/2016)
0.0455
0.0457
0.0454
0.0462
0.0458
Thursday 10 March 2016 (10/03/2016)
0.0463
0.0455
0.0452
0.0470
0.0461
Wednesday 9 March 2016 (09/03/2016)
0.0456
0.0463
0.0455
0.0464
0.0460
Tuesday 8 March 2016 (08/03/2016)
0.0459
0.0456
0.0454
0.0460
0.0457
Monday 7 March 2016 (07/03/2016)
0.0460
0.0459
0.0457
0.0462
0.0460
Friday 4 March 2016 (04/03/2016)
0.0450
0.0459
0.0450
0.0461
0.0456
Thursday 3 March 2016 (03/03/2016)
0.0457
0.0450
0.0450
0.0458
0.0454
Wednesday 2 March 2016 (02/03/2016)
0.0459
0.0457
0.0452
0.0461
0.0457
Tuesday 1 March 2016 (01/03/2016)
0.0453
0.0459
0.0452
0.0462
0.0457

February

Monday 29 February 2016 (29/02/2016)
0.0447
0.0453
0.0445
0.0456
0.0451
Friday 26 February 2016 (26/02/2016)
0.0459
0.0446
0.0442
0.0460
0.0451
Thursday 25 February 2016 (25/02/2016)
0.0460
0.0459
0.0455
0.0462
0.0459
Wednesday 24 February 2016 (24/02/2016)
0.0469
0.0460
0.0455
0.0472
0.0464
Tuesday 23 February 2016 (23/02/2016)
0.0465
0.0469
0.0463
0.0471
0.0467
Monday 22 February 2016 (22/02/2016)
0.0455
0.0465
0.0453
0.0467
0.0460
Friday 19 February 2016 (19/02/2016)
0.0452
0.0452
0.0451
0.0456
0.0454
Thursday 18 February 2016 (18/02/2016)
0.0452
0.0452
0.0450
0.0457
0.0454
Wednesday 17 February 2016 (17/02/2016)
0.0443
0.0452
0.0441
0.0453
0.0447
Tuesday 16 February 2016 (16/02/2016)
0.0441
0.0443
0.0436
0.0446
0.0441
Monday 15 February 2016 (15/02/2016)
0.0434
0.0441
0.0433
0.0441
0.0437
Friday 12 February 2016 (12/02/2016)
0.0435
0.0434
0.0433
0.0439
0.0436
Thursday 11 February 2016 (11/02/2016)
0.0433
0.0435
0.0429
0.0442
0.0436
Wednesday 10 February 2016 (10/02/2016)
0.0430
0.0433
0.0429
0.0439
0.0434
Tuesday 9 February 2016 (09/02/2016)
0.0429
0.0430
0.0426
0.0435
0.0431
Monday 8 February 2016 (08/02/2016)
0.0431
0.0429
0.0427
0.0434
0.0431
Friday 5 February 2016 (05/02/2016)
0.0432
0.0431
0.0430
0.0436
0.0433
Thursday 4 February 2016 (04/02/2016)
0.0429
0.0432
0.0426
0.0435
0.0431
Wednesday 3 February 2016 (03/02/2016)
0.0428
0.0429
0.0421
0.0430
0.0426
Tuesday 2 February 2016 (02/02/2016)
0.0435
0.0428
0.0427
0.0436
0.0432
Monday 1 February 2016 (01/02/2016)
0.0441
0.0434
0.0432
0.0443
0.0438

January

Friday 29 January 2016 (29/01/2016)
0.0430
0.0442
0.0429
0.0444
0.0437
Thursday 28 January 2016 (28/01/2016)
0.0427
0.0430
0.0426
0.0432
0.0429
Wednesday 27 January 2016 (27/01/2016)
0.0425
0.0427
0.0424
0.0430
0.0427
Tuesday 26 January 2016 (26/01/2016)
0.0424
0.0425
0.0423
0.0427
0.0425
Monday 25 January 2016 (25/01/2016)
0.0425
0.0424
0.0424
0.0428
0.0426
Friday 22 January 2016 (22/01/2016)
0.0424
0.0426
0.0422
0.0427
0.0425
Thursday 21 January 2016 (21/01/2016)
0.0420
0.0424
0.0418
0.0428
0.0423
Wednesday 20 January 2016 (20/01/2016)
0.0420
0.0420
0.0416
0.0422
0.0419
Tuesday 19 January 2016 (19/01/2016)
0.0416
0.0420
0.0415
0.0424
0.0420
Monday 18 January 2016 (18/01/2016)
0.0418
0.0416
0.0413
0.0420
0.0417
Friday 15 January 2016 (15/01/2016)
0.0422
0.0418
0.0415
0.0423
0.0419
Thursday 14 January 2016 (14/01/2016)
0.0419
0.0422
0.0416
0.0423
0.0420
Wednesday 13 January 2016 (13/01/2016)
0.0416
0.0419
0.0415
0.0424
0.0420
Tuesday 12 January 2016 (12/01/2016)
0.0408
0.0416
0.0406
0.0422
0.0414
Monday 11 January 2016 (11/01/2016)
0.0420
0.0408
0.0387
0.0421
0.0404
Friday 8 January 2016 (08/01/2016)
0.0426
0.0423
0.0422
0.0430
0.0426
Thursday 7 January 2016 (07/01/2016)
0.0431
0.0426
0.0423
0.0432
0.0428
Wednesday 6 January 2016 (06/01/2016)
0.0436
0.0431
0.0430
0.0437
0.0434
Tuesday 5 January 2016 (05/01/2016)
0.0436
0.0436
0.0434
0.0438
0.0436
Monday 4 January 2016 (04/01/2016)
0.0438
0.0436
0.0433
0.0440
0.0437
Friday 1 January 2016 (01/01/2016)
0.0439
0.0439
0.0438
0.0439
0.0439