South African Rand-British Pound History: 2014

Go
Set Alert Set Alert

Daily ZAR/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0581 on 21/11/2014

Lowest exchange rate of 2014: 0.0542 on 07/07/2014

Average exchange rate of 2014: 0.056

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0556
0.0555
0.0553
0.0556
0.0555
Tuesday 30 December 2014 (30/12/2014)
0.0554
0.0556
0.0553
0.0556
0.0555
Monday 29 December 2014 (29/12/2014)
0.0554
0.0554
0.0552
0.0555
0.0553
Friday 26 December 2014 (26/12/2014)
0.0553
0.0554
0.0551
0.0557
0.0554
Thursday 25 December 2014 (25/12/2014)
0.0552
0.0553
0.0551
0.0554
0.0552
Wednesday 24 December 2014 (24/12/2014)
0.0554
0.0552
0.0550
0.0554
0.0552
Tuesday 23 December 2014 (23/12/2014)
0.0555
0.0554
0.0553
0.0556
0.0555
Monday 22 December 2014 (22/12/2014)
0.0552
0.0555
0.0551
0.0556
0.0553
Friday 19 December 2014 (19/12/2014)
0.0552
0.0553
0.0548
0.0554
0.0551
Thursday 18 December 2014 (18/12/2014)
0.0553
0.0552
0.0550
0.0557
0.0553
Wednesday 17 December 2014 (17/12/2014)
0.0545
0.0553
0.0541
0.0557
0.0549
Tuesday 16 December 2014 (16/12/2014)
0.0545
0.0545
0.0539
0.0550
0.0544
Monday 15 December 2014 (15/12/2014)
0.0548
0.0545
0.0541
0.0552
0.0547
Friday 12 December 2014 (12/12/2014)
0.0546
0.0548
0.0543
0.0550
0.0546
Thursday 11 December 2014 (11/12/2014)
0.0551
0.0546
0.0546
0.0556
0.0551
Wednesday 10 December 2014 (10/12/2014)
0.0557
0.0551
0.0548
0.0559
0.0553
Tuesday 9 December 2014 (09/12/2014)
0.0554
0.0557
0.0552
0.0560
0.0556
Monday 8 December 2014 (08/12/2014)
0.0566
0.0554
0.0552
0.0567
0.0559
Friday 5 December 2014 (05/12/2014)
0.0570
0.0565
0.0563
0.0571
0.0567
Thursday 4 December 2014 (04/12/2014)
0.0569
0.0570
0.0567
0.0572
0.0569
Wednesday 3 December 2014 (03/12/2014)
0.0575
0.0569
0.0566
0.0575
0.0571
Tuesday 2 December 2014 (02/12/2014)
0.0578
0.0575
0.0574
0.0579
0.0576
Monday 1 December 2014 (01/12/2014)
0.0576
0.0578
0.0574
0.0580
0.0577

November

Friday 28 November 2014 (28/11/2014)
0.0579
0.0577
0.0575
0.0580
0.0578
Thursday 27 November 2014 (27/11/2014)
0.0578
0.0579
0.0577
0.0580
0.0579
Wednesday 26 November 2014 (26/11/2014)
0.0580
0.0578
0.0577
0.0582
0.0579
Tuesday 25 November 2014 (25/11/2014)
0.0577
0.0580
0.0576
0.0582
0.0579
Monday 24 November 2014 (24/11/2014)
0.0584
0.0577
0.0576
0.0584
0.0580
Friday 21 November 2014 (21/11/2014)
0.0581
0.0583
0.0581
0.0585
0.0583
Thursday 20 November 2014 (20/11/2014)
0.0577
0.0581
0.0576
0.0582
0.0579
Wednesday 19 November 2014 (19/11/2014)
0.0580
0.0577
0.0575
0.0583
0.0579
Tuesday 18 November 2014 (18/11/2014)
0.0574
0.0580
0.0574
0.0581
0.0578
Monday 17 November 2014 (17/11/2014)
0.0575
0.0574
0.0573
0.0576
0.0575
Friday 14 November 2014 (14/11/2014)
0.0568
0.0576
0.0567
0.0576
0.0572
Thursday 13 November 2014 (13/11/2014)
0.0565
0.0568
0.0565
0.0569
0.0567
Wednesday 12 November 2014 (12/11/2014)
0.0560
0.0565
0.0558
0.0567
0.0562
Tuesday 11 November 2014 (11/11/2014)
0.0560
0.0560
0.0557
0.0561
0.0559
Monday 10 November 2014 (10/11/2014)
0.0560
0.0560
0.0559
0.0563
0.0561
Friday 7 November 2014 (07/11/2014)
0.0561
0.0559
0.0556
0.0563
0.0559
Thursday 6 November 2014 (06/11/2014)
0.0561
0.0561
0.0559
0.0566
0.0563
Wednesday 5 November 2014 (05/11/2014)
0.0566
0.0562
0.0560
0.0567
0.0564
Tuesday 4 November 2014 (04/11/2014)
0.0565
0.0566
0.0564
0.0567
0.0566
Monday 3 November 2014 (03/11/2014)
0.0566
0.0565
0.0564
0.0568
0.0566

October

Friday 31 October 2014 (31/10/2014)
0.0575
0.0566
0.0565
0.0577
0.0571
Thursday 30 October 2014 (30/10/2014)
0.0570
0.0575
0.0569
0.0576
0.0572
Wednesday 29 October 2014 (29/10/2014)
0.0572
0.0571
0.0569
0.0574
0.0571
Tuesday 28 October 2014 (28/10/2014)
0.0567
0.0571
0.0566
0.0572
0.0569
Monday 27 October 2014 (27/10/2014)
0.0568
0.0567
0.0565
0.0569
0.0567
Friday 24 October 2014 (24/10/2014)
0.0568
0.0568
0.0567
0.0569
0.0568
Thursday 23 October 2014 (23/10/2014)
0.0566
0.0568
0.0565
0.0571
0.0568
Wednesday 22 October 2014 (22/10/2014)
0.0562
0.0566
0.0561
0.0567
0.0564
Tuesday 21 October 2014 (21/10/2014)
0.0561
0.0562
0.0560
0.0565
0.0563
Monday 20 October 2014 (20/10/2014)
0.0560
0.0561
0.0559
0.0563
0.0561
Friday 17 October 2014 (17/10/2014)
0.0559
0.0561
0.0559
0.0562
0.0560
Thursday 16 October 2014 (16/10/2014)
0.0564
0.0559
0.0559
0.0566
0.0562
Wednesday 15 October 2014 (15/10/2014)
0.0569
0.0564
0.0562
0.0570
0.0566
Tuesday 14 October 2014 (14/10/2014)
0.0563
0.0569
0.0562
0.0570
0.0566
Monday 13 October 2014 (13/10/2014)
0.0560
0.0563
0.0558
0.0566
0.0562
Friday 10 October 2014 (10/10/2014)
0.0561
0.0559
0.0559
0.0563
0.0561
Thursday 9 October 2014 (09/10/2014)
0.0560
0.0561
0.0559
0.0563
0.0561
Wednesday 8 October 2014 (08/10/2014)
0.0556
0.0560
0.0554
0.0561
0.0557
Tuesday 7 October 2014 (07/10/2014)
0.0554
0.0555
0.0553
0.0557
0.0555
Monday 6 October 2014 (06/10/2014)
0.0552
0.0555
0.0550
0.0557
0.0553
Friday 3 October 2014 (03/10/2014)
0.0554
0.0552
0.0551
0.0555
0.0553
Thursday 2 October 2014 (02/10/2014)
0.0548
0.0554
0.0548
0.0554
0.0551
Wednesday 1 October 2014 (01/10/2014)
0.0547
0.0548
0.0544
0.0550
0.0547

September

Tuesday 30 September 2014 (30/09/2014)
0.0546
0.0547
0.0544
0.0549
0.0547
Monday 29 September 2014 (29/09/2014)
0.0549
0.0546
0.0545
0.0550
0.0547
Friday 26 September 2014 (26/09/2014)
0.0547
0.0548
0.0546
0.0550
0.0548
Thursday 25 September 2014 (25/09/2014)
0.0550
0.0547
0.0546
0.0550
0.0548
Wednesday 24 September 2014 (24/09/2014)
0.0546
0.0550
0.0546
0.0550
0.0548
Tuesday 23 September 2014 (23/09/2014)
0.0547
0.0546
0.0545
0.0551
0.0548
Monday 22 September 2014 (22/09/2014)
0.0554
0.0547
0.0546
0.0554
0.0550
Friday 19 September 2014 (19/09/2014)
0.0551
0.0554
0.0545
0.0556
0.0550
Thursday 18 September 2014 (18/09/2014)
0.0557
0.0551
0.0550
0.0559
0.0554
Wednesday 17 September 2014 (17/09/2014)
0.0564
0.0559
0.0557
0.0564
0.0561
Tuesday 16 September 2014 (16/09/2014)
0.0562
0.0564
0.0561
0.0566
0.0563
Monday 15 September 2014 (15/09/2014)
0.0557
0.0562
0.0555
0.0562
0.0559
Friday 12 September 2014 (12/09/2014)
0.0561
0.0558
0.0557
0.0562
0.0560
Thursday 11 September 2014 (11/09/2014)
0.0564
0.0561
0.0560
0.0565
0.0563
Wednesday 10 September 2014 (10/09/2014)
0.0568
0.0564
0.0563
0.0569
0.0566
Tuesday 9 September 2014 (09/09/2014)
0.0575
0.0568
0.0567
0.0578
0.0572
Monday 8 September 2014 (08/09/2014)
0.0578
0.0574
0.0573
0.0578
0.0576
Friday 5 September 2014 (05/09/2014)
0.0571
0.0573
0.0570
0.0575
0.0572
Thursday 4 September 2014 (04/09/2014)
0.0568
0.0571
0.0568
0.0574
0.0571
Wednesday 3 September 2014 (03/09/2014)
0.0565
0.0569
0.0565
0.0570
0.0567
Tuesday 2 September 2014 (02/09/2014)
0.0564
0.0565
0.0562
0.0565
0.0564
Monday 1 September 2014 (01/09/2014)
0.0565
0.0564
0.0563
0.0566
0.0564

August

Friday 29 August 2014 (29/08/2014)
0.0566
0.0565
0.0564
0.0569
0.0566
Thursday 28 August 2014 (28/08/2014)
0.0568
0.0566
0.0565
0.0569
0.0567
Wednesday 27 August 2014 (27/08/2014)
0.0566
0.0569
0.0565
0.0569
0.0567
Tuesday 26 August 2014 (26/08/2014)
0.0563
0.0566
0.0562
0.0566
0.0564
Monday 25 August 2014 (25/08/2014)
0.0565
0.0563
0.0562
0.0566
0.0564
Friday 22 August 2014 (22/08/2014)
0.0563
0.0565
0.0562
0.0565
0.0563
Thursday 21 August 2014 (21/08/2014)
0.0561
0.0563
0.0561
0.0565
0.0563
Wednesday 20 August 2014 (20/08/2014)
0.0565
0.0561
0.0561
0.0566
0.0563
Tuesday 19 August 2014 (19/08/2014)
0.0564
0.0565
0.0562
0.0568
0.0565
Monday 18 August 2014 (18/08/2014)
0.0564
0.0564
0.0562
0.0566
0.0564
Friday 15 August 2014 (15/08/2014)
0.0568
0.0566
0.0564
0.0569
0.0566
Thursday 14 August 2014 (14/08/2014)
0.0567
0.0568
0.0565
0.0570
0.0567
Wednesday 13 August 2014 (13/08/2014)
0.0560
0.0567
0.0558
0.0567
0.0563
Tuesday 12 August 2014 (12/08/2014)
0.0560
0.0560
0.0558
0.0561
0.0559
Monday 11 August 2014 (11/08/2014)
0.0559
0.0560
0.0556
0.0561
0.0558
Friday 8 August 2014 (08/08/2014)
0.0552
0.0559
0.0549
0.0560
0.0554
Thursday 7 August 2014 (07/08/2014)
0.0554
0.0552
0.0550
0.0556
0.0553
Wednesday 6 August 2014 (06/08/2014)
0.0551
0.0554
0.0548
0.0555
0.0552
Tuesday 5 August 2014 (05/08/2014)
0.0557
0.0551
0.0550
0.0559
0.0554
Monday 4 August 2014 (04/08/2014)
0.0557
0.0557
0.0555
0.0559
0.0557
Friday 1 August 2014 (01/08/2014)
0.0553
0.0557
0.0551
0.0558
0.0555

July

Thursday 31 July 2014 (31/07/2014)
0.0555
0.0553
0.0552
0.0555
0.0554
Wednesday 30 July 2014 (30/07/2014)
0.0557
0.0555
0.0552
0.0558
0.0555
Tuesday 29 July 2014 (29/07/2014)
0.0557
0.0557
0.0554
0.0558
0.0556
Monday 28 July 2014 (28/07/2014)
0.0560
0.0557
0.0556
0.0562
0.0559
Friday 25 July 2014 (25/07/2014)
0.0559
0.0560
0.0558
0.0562
0.0560
Thursday 24 July 2014 (24/07/2014)
0.0558
0.0559
0.0557
0.0562
0.0559
Wednesday 23 July 2014 (23/07/2014)
0.0554
0.0558
0.0554
0.0560
0.0557
Tuesday 22 July 2014 (22/07/2014)
0.0552
0.0554
0.0551
0.0555
0.0553
Monday 21 July 2014 (21/07/2014)
0.0549
0.0552
0.0548
0.0553
0.0551
Friday 18 July 2014 (18/07/2014)
0.0543
0.0550
0.0543
0.0551
0.0547
Thursday 17 July 2014 (17/07/2014)
0.0546
0.0543
0.0543
0.0549
0.0546
Wednesday 16 July 2014 (16/07/2014)
0.0545
0.0546
0.0544
0.0548
0.0546
Tuesday 15 July 2014 (15/07/2014)
0.0548
0.0545
0.0544
0.0548
0.0546
Monday 14 July 2014 (14/07/2014)
0.0545
0.0548
0.0543
0.0548
0.0546
Friday 11 July 2014 (11/07/2014)
0.0546
0.0545
0.0543
0.0546
0.0545
Thursday 10 July 2014 (10/07/2014)
0.0546
0.0546
0.0543
0.0547
0.0545
Wednesday 9 July 2014 (09/07/2014)
0.0546
0.0546
0.0545
0.0548
0.0547
Tuesday 8 July 2014 (08/07/2014)
0.0542
0.0546
0.0541
0.0547
0.0544
Monday 7 July 2014 (07/07/2014)
0.0541
0.0542
0.0539
0.0542
0.0541
Friday 4 July 2014 (04/07/2014)
0.0542
0.0542
0.0541
0.0544
0.0543
Thursday 3 July 2014 (03/07/2014)
0.0541
0.0542
0.0538
0.0543
0.0541
Wednesday 2 July 2014 (02/07/2014)
0.0547
0.0541
0.0541
0.0547
0.0544
Tuesday 1 July 2014 (01/07/2014)
0.0550
0.0547
0.0545
0.0551
0.0548

June

Monday 30 June 2014 (30/06/2014)
0.0554
0.0550
0.0549
0.0555
0.0552
Friday 27 June 2014 (27/06/2014)
0.0552
0.0554
0.0551
0.0555
0.0553
Thursday 26 June 2014 (26/06/2014)
0.0556
0.0552
0.0550
0.0557
0.0554
Wednesday 25 June 2014 (25/06/2014)
0.0553
0.0555
0.0553
0.0558
0.0555
Tuesday 24 June 2014 (24/06/2014)
0.0554
0.0553
0.0553
0.0559
0.0556
Monday 23 June 2014 (23/06/2014)
0.0551
0.0554
0.0550
0.0557
0.0553
Friday 20 June 2014 (20/06/2014)
0.0546
0.0552
0.0545
0.0552
0.0548
Thursday 19 June 2014 (19/06/2014)
0.0552
0.0546
0.0546
0.0554
0.0550
Wednesday 18 June 2014 (18/06/2014)
0.0544
0.0552
0.0543
0.0553
0.0548
Tuesday 17 June 2014 (17/06/2014)
0.0548
0.0544
0.0544
0.0550
0.0547
Monday 16 June 2014 (16/06/2014)
0.0551
0.0548
0.0547
0.0551
0.0549
Friday 13 June 2014 (13/06/2014)
0.0553
0.0552
0.0545
0.0554
0.0550
Thursday 12 June 2014 (12/06/2014)
0.0554
0.0553
0.0553
0.0557
0.0555
Wednesday 11 June 2014 (11/06/2014)
0.0557
0.0554
0.0552
0.0558
0.0555
Tuesday 10 June 2014 (10/06/2014)
0.0559
0.0557
0.0555
0.0560
0.0557
Monday 9 June 2014 (09/06/2014)
0.0562
0.0559
0.0559
0.0564
0.0561
Friday 6 June 2014 (06/06/2014)
0.0556
0.0562
0.0555
0.0564
0.0560
Thursday 5 June 2014 (05/06/2014)
0.0555
0.0556
0.0554
0.0563
0.0558
Wednesday 4 June 2014 (04/06/2014)
0.0555
0.0555
0.0553
0.0557
0.0555
Tuesday 3 June 2014 (03/06/2014)
0.0559
0.0555
0.0553
0.0561
0.0557
Monday 2 June 2014 (02/06/2014)
0.0564
0.0559
0.0558
0.0567
0.0562

May

Friday 30 May 2014 (30/05/2014)
0.0574
0.0564
0.0563
0.0575
0.0569
Thursday 29 May 2014 (29/05/2014)
0.0572
0.0574
0.0570
0.0576
0.0573
Wednesday 28 May 2014 (28/05/2014)
0.0569
0.0572
0.0566
0.0572
0.0569
Tuesday 27 May 2014 (27/05/2014)
0.0573
0.0569
0.0568
0.0574
0.0571
Monday 26 May 2014 (26/05/2014)
0.0575
0.0573
0.0573
0.0577
0.0575
Friday 23 May 2014 (23/05/2014)
0.0574
0.0577
0.0572
0.0578
0.0575
Thursday 22 May 2014 (22/05/2014)
0.0571
0.0574
0.0569
0.0575
0.0572
Wednesday 21 May 2014 (21/05/2014)
0.0568
0.0571
0.0566
0.0571
0.0569
Tuesday 20 May 2014 (20/05/2014)
0.0574
0.0568
0.0567
0.0574
0.0571
Monday 19 May 2014 (19/05/2014)
0.0575
0.0574
0.0569
0.0575
0.0572
Friday 16 May 2014 (16/05/2014)
0.0572
0.0574
0.0571
0.0575
0.0573
Thursday 15 May 2014 (15/05/2014)
0.0580
0.0572
0.0570
0.0580
0.0575
Wednesday 14 May 2014 (14/05/2014)
0.0577
0.0580
0.0575
0.0580
0.0578
Tuesday 13 May 2014 (13/05/2014)
0.0572
0.0577
0.0571
0.0578
0.0574
Monday 12 May 2014 (12/05/2014)
0.0573
0.0572
0.0570
0.0573
0.0572
Friday 9 May 2014 (09/05/2014)
0.0571
0.0573
0.0570
0.0574
0.0572
Thursday 8 May 2014 (08/05/2014)
0.0564
0.0571
0.0563
0.0572
0.0568
Wednesday 7 May 2014 (07/05/2014)
0.0561
0.0564
0.0560
0.0564
0.0562
Tuesday 6 May 2014 (06/05/2014)
0.0562
0.0561
0.0559
0.0564
0.0562
Monday 5 May 2014 (05/05/2014)
0.0566
0.0562
0.0562
0.0567
0.0565
Friday 2 May 2014 (02/05/2014)
0.0565
0.0565
0.0561
0.0568
0.0565
Thursday 1 May 2014 (01/05/2014)
0.0563
0.0564
0.0562
0.0565
0.0564

April

Wednesday 30 April 2014 (30/04/2014)
0.0563
0.0563
0.0561
0.0565
0.0563
Tuesday 29 April 2014 (29/04/2014)
0.0560
0.0563
0.0559
0.0564
0.0561
Monday 28 April 2014 (28/04/2014)
0.0558
0.0560
0.0556
0.0561
0.0558
Friday 25 April 2014 (25/04/2014)
0.0560
0.0558
0.0558
0.0560
0.0559
Thursday 24 April 2014 (24/04/2014)
0.0563
0.0560
0.0558
0.0564
0.0561
Wednesday 23 April 2014 (23/04/2014)
0.0564
0.0563
0.0560
0.0565
0.0562
Tuesday 22 April 2014 (22/04/2014)
0.0568
0.0564
0.0562
0.0570
0.0566
Monday 21 April 2014 (21/04/2014)
0.0567
0.0567
0.0566
0.0569
0.0568
Friday 18 April 2014 (18/04/2014)
0.0568
0.0567
0.0567
0.0571
0.0569
Thursday 17 April 2014 (17/04/2014)
0.0563
0.0568
0.0562
0.0568
0.0565
Wednesday 16 April 2014 (16/04/2014)
0.0566
0.0563
0.0562
0.0568
0.0565
Tuesday 15 April 2014 (15/04/2014)
0.0569
0.0566
0.0564
0.0570
0.0567
Monday 14 April 2014 (14/04/2014)
0.0570
0.0569
0.0565
0.0572
0.0569
Friday 11 April 2014 (11/04/2014)
0.0569
0.0570
0.0567
0.0573
0.0570
Thursday 10 April 2014 (10/04/2014)
0.0574
0.0569
0.0569
0.0575
0.0572
Wednesday 9 April 2014 (09/04/2014)
0.0571
0.0574
0.0569
0.0575
0.0572
Tuesday 8 April 2014 (08/04/2014)
0.0572
0.0571
0.0570
0.0576
0.0573
Monday 7 April 2014 (07/04/2014)
0.0572
0.0572
0.0570
0.0573
0.0572
Friday 4 April 2014 (04/04/2014)
0.0566
0.0571
0.0565
0.0574
0.0570
Thursday 3 April 2014 (03/04/2014)
0.0567
0.0566
0.0563
0.0568
0.0565
Wednesday 2 April 2014 (02/04/2014)
0.0568
0.0567
0.0565
0.0569
0.0567
Tuesday 1 April 2014 (01/04/2014)
0.0570
0.0568
0.0566
0.0571
0.0568

March

Monday 31 March 2014 (31/03/2014)
0.0567
0.0570
0.0566
0.0571
0.0568
Friday 28 March 2014 (28/03/2014)
0.0569
0.0568
0.0566
0.0569
0.0568
Thursday 27 March 2014 (27/03/2014)
0.0563
0.0569
0.0560
0.0569
0.0565
Wednesday 26 March 2014 (26/03/2014)
0.0563
0.0563
0.0562
0.0566
0.0564
Tuesday 25 March 2014 (25/03/2014)
0.0560
0.0563
0.0558
0.0564
0.0561
Monday 24 March 2014 (24/03/2014)
0.0558
0.0560
0.0555
0.0560
0.0558
Friday 21 March 2014 (21/03/2014)
0.0556
0.0557
0.0554
0.0560
0.0557
Thursday 20 March 2014 (20/03/2014)
0.0556
0.0556
0.0552
0.0558
0.0555
Wednesday 19 March 2014 (19/03/2014)
0.0562
0.0556
0.0555
0.0564
0.0559
Tuesday 18 March 2014 (18/03/2014)
0.0558
0.0562
0.0557
0.0564
0.0561
Monday 17 March 2014 (17/03/2014)
0.0561
0.0558
0.0558
0.0564
0.0561
Friday 14 March 2014 (14/03/2014)
0.0557
0.0563
0.0555
0.0564
0.0560
Thursday 13 March 2014 (13/03/2014)
0.0557
0.0557
0.0555
0.0560
0.0557
Wednesday 12 March 2014 (12/03/2014)
0.0554
0.0557
0.0549
0.0557
0.0553
Tuesday 11 March 2014 (11/03/2014)
0.0559
0.0554
0.0553
0.0561
0.0557
Monday 10 March 2014 (10/03/2014)
0.0556
0.0559
0.0554
0.0560
0.0557
Friday 7 March 2014 (07/03/2014)
0.0563
0.0557
0.0556
0.0564
0.0560
Thursday 6 March 2014 (06/03/2014)
0.0560
0.0563
0.0558
0.0565
0.0561
Wednesday 5 March 2014 (05/03/2014)
0.0558
0.0560
0.0556
0.0561
0.0558
Tuesday 4 March 2014 (04/03/2014)
0.0551
0.0558
0.0550
0.0558
0.0554
Monday 3 March 2014 (03/03/2014)
0.0553
0.0551
0.0549
0.0556
0.0552

February

Friday 28 February 2014 (28/02/2014)
0.0560
0.0555
0.0554
0.0562
0.0558
Thursday 27 February 2014 (27/02/2014)
0.0554
0.0560
0.0552
0.0561
0.0556
Wednesday 26 February 2014 (26/02/2014)
0.0559
0.0554
0.0553
0.0561
0.0557
Tuesday 25 February 2014 (25/02/2014)
0.0556
0.0559
0.0553
0.0560
0.0556
Monday 24 February 2014 (24/02/2014)
0.0550
0.0556
0.0546
0.0558
0.0552
Friday 21 February 2014 (21/02/2014)
0.0546
0.0550
0.0543
0.0551
0.0547
Thursday 20 February 2014 (20/02/2014)
0.0542
0.0546
0.0540
0.0547
0.0543
Wednesday 19 February 2014 (19/02/2014)
0.0551
0.0542
0.0541
0.0552
0.0547
Tuesday 18 February 2014 (18/02/2014)
0.0553
0.0551
0.0549
0.0553
0.0551
Monday 17 February 2014 (17/02/2014)
0.0549
0.0553
0.0544
0.0553
0.0549
Friday 14 February 2014 (14/02/2014)
0.0547
0.0551
0.0544
0.0551
0.0547
Thursday 13 February 2014 (13/02/2014)
0.0548
0.0547
0.0540
0.0548
0.0544
Wednesday 12 February 2014 (12/02/2014)
0.0553
0.0548
0.0546
0.0557
0.0551
Tuesday 11 February 2014 (11/02/2014)
0.0547
0.0553
0.0546
0.0555
0.0551
Monday 10 February 2014 (10/02/2014)
0.0551
0.0547
0.0546
0.0553
0.0549
Friday 7 February 2014 (07/02/2014)
0.0555
0.0551
0.0549
0.0559
0.0554
Thursday 6 February 2014 (06/02/2014)
0.0550
0.0555
0.0549
0.0558
0.0553
Wednesday 5 February 2014 (05/02/2014)
0.0552
0.0550
0.0548
0.0556
0.0552
Tuesday 4 February 2014 (04/02/2014)
0.0545
0.0552
0.0543
0.0553
0.0548
Monday 3 February 2014 (03/02/2014)
0.0547
0.0545
0.0544
0.0553
0.0548

January

Friday 31 January 2014 (31/01/2014)
0.0543
0.0547
0.0535
0.0549
0.0542
Thursday 30 January 2014 (30/01/2014)
0.0536
0.0543
0.0532
0.0545
0.0539
Wednesday 29 January 2014 (29/01/2014)
0.0546
0.0536
0.0531
0.0553
0.0542
Tuesday 28 January 2014 (28/01/2014)
0.0542
0.0546
0.0541
0.0548
0.0545
Monday 27 January 2014 (27/01/2014)
0.0546
0.0542
0.0537
0.0550
0.0543
Friday 24 January 2014 (24/01/2014)
0.0546
0.0546
0.0538
0.0548
0.0543
Thursday 23 January 2014 (23/01/2014)
0.0555
0.0546
0.0544
0.0556
0.0550
Wednesday 22 January 2014 (22/01/2014)
0.0561
0.0555
0.0554
0.0562
0.0558
Tuesday 21 January 2014 (21/01/2014)
0.0561
0.0561
0.0559
0.0564
0.0561
Monday 20 January 2014 (20/01/2014)
0.0559
0.0561
0.0558
0.0563
0.0560
Friday 17 January 2014 (17/01/2014)
0.0562
0.0560
0.0558
0.0564
0.0561
Thursday 16 January 2014 (16/01/2014)
0.0561
0.0562
0.0558
0.0563
0.0560
Wednesday 15 January 2014 (15/01/2014)
0.0561
0.0561
0.0557
0.0564
0.0561
Tuesday 14 January 2014 (14/01/2014)
0.0564
0.0561
0.0559
0.0565
0.0562
Monday 13 January 2014 (13/01/2014)
0.0569
0.0564
0.0563
0.0570
0.0567
Friday 10 January 2014 (10/01/2014)
0.0562
0.0570
0.0561
0.0571
0.0566
Thursday 9 January 2014 (09/01/2014)
0.0565
0.0562
0.0561
0.0566
0.0563
Wednesday 8 January 2014 (08/01/2014)
0.0573
0.0565
0.0563
0.0574
0.0569
Tuesday 7 January 2014 (07/01/2014)
0.0573
0.0573
0.0570
0.0576
0.0573
Monday 6 January 2014 (06/01/2014)
0.0572
0.0573
0.0569
0.0574
0.0571
Friday 3 January 2014 (03/01/2014)
0.0569
0.0571
0.0569
0.0576
0.0572
Thursday 2 January 2014 (02/01/2014)
0.0575
0.0569
0.0568
0.0576
0.0572
Wednesday 1 January 2014 (01/01/2014)
0.0576
0.0575
0.0574
0.0581
0.0577