South African Rand-Euro History: 2025

Go
Set Alert Set Alert

Daily ZAR/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0527, reached on 10/02/2025

The lowest level of 2025 was 0.0499 reached 12/03/2025

The average level of 2025 was 0.0514

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

March

Tuesday 25 March 2025 (25/03/2025)
0.0507
0.0508
0.0508
0.0507
0.0508
Monday 24 March 2025 (24/03/2025)
0.0509
0.0507
0.0509
0.0508
0.0509
Friday 21 March 2025 (21/03/2025)
0.0508
0.0507
0.0508
0.0507
0.0508
Thursday 20 March 2025 (20/03/2025)
0.0506
0.0508
0.0507
0.0507
0.0507
Wednesday 19 March 2025 (19/03/2025)
0.0504
0.0506
0.0506
0.0503
0.0505
Tuesday 18 March 2025 (18/03/2025)
0.0506
0.0504
0.0507
0.0504
0.0506
Monday 17 March 2025 (17/03/2025)
0.0504
0.0506
0.0506
0.0505
0.0506
Friday 14 March 2025 (14/03/2025)
0.0503
0.0505
0.0506
0.0503
0.0505
Thursday 13 March 2025 (13/03/2025)
0.0501
0.0503
0.0503
0.0501
0.0502
Wednesday 12 March 2025 (12/03/2025)
0.0503
0.0501
0.0503
0.0499
0.0501
Tuesday 11 March 2025 (11/03/2025)
0.0503
0.0503
0.0503
0.0503
0.0503
Monday 10 March 2025 (10/03/2025)
0.0506
0.0503
0.0504
0.0504
0.0504
Friday 7 March 2025 (07/03/2025)
0.0511
0.0506
0.0509
0.0505
0.0507
Thursday 6 March 2025 (06/03/2025)
0.0507
0.0511
0.0509
0.0505
0.0507
Wednesday 5 March 2025 (05/03/2025)
0.0509
0.0506
0.0509
0.0506
0.0508
Tuesday 4 March 2025 (04/03/2025)
0.0513
0.0509
0.0512
0.0510
0.0511
Monday 3 March 2025 (03/03/2025)
0.0515
0.0513
0.0516
0.0512
0.0514

February

Friday 28 February 2025 (28/02/2025)
0.0521
0.0516
0.0521
0.0515
0.0518
Thursday 27 February 2025 (27/02/2025)
0.0518
0.0521
0.0520
0.0518
0.0519
Wednesday 26 February 2025 (26/02/2025)
0.0517
0.0518
0.0518
0.0518
0.0518
Tuesday 25 February 2025 (25/02/2025)
0.0520
0.0517
0.0520
0.0517
0.0519
Monday 24 February 2025 (24/02/2025)
0.0518
0.0520
0.0520
0.0519
0.0520
Friday 21 February 2025 (21/02/2025)
0.0519
0.0520
0.0521
0.0520
0.0521
Thursday 20 February 2025 (20/02/2025)
0.0518
0.0519
0.0520
0.0518
0.0519
Wednesday 19 February 2025 (19/02/2025)
0.0520
0.0518
0.0521
0.0517
0.0519
Tuesday 18 February 2025 (18/02/2025)
0.0518
0.0520
0.0519
0.0518
0.0519
Monday 17 February 2025 (17/02/2025)
0.0519
0.0518
0.0520
0.0518
0.0519
Friday 14 February 2025 (14/02/2025)
0.0517
0.0519
0.0519
0.0516
0.0518
Thursday 13 February 2025 (13/02/2025)
0.0520
0.0517
0.0519
0.0517
0.0518
Wednesday 12 February 2025 (12/02/2025)
0.0522
0.0520
0.0522
0.0521
0.0522
Tuesday 11 February 2025 (11/02/2025)
0.0526
0.0522
0.0525
0.0521
0.0523
Monday 10 February 2025 (10/02/2025)
0.0521
0.0526
0.0527
0.0522
0.0525
Friday 7 February 2025 (07/02/2025)
0.0522
0.0526
0.0525
0.0523
0.0524
Thursday 6 February 2025 (06/02/2025)
0.0518
0.0522
0.0521
0.0516
0.0519
Wednesday 5 February 2025 (05/02/2025)
0.0516
0.0518
0.0518
0.0516
0.0517
Tuesday 4 February 2025 (04/02/2025)
0.0516
0.0516
0.0516
0.0516
0.0516
Monday 3 February 2025 (03/02/2025)
0.0518
0.0516
0.0517
0.0515
0.0516

January

Friday 31 January 2025 (31/01/2025)
0.0518
0.0517
0.0519
0.0515
0.0517
Thursday 30 January 2025 (30/01/2025)
0.0517
0.0518
0.0519
0.0518
0.0519
Wednesday 29 January 2025 (29/01/2025)
0.0513
0.0517
0.0517
0.0513
0.0515
Tuesday 28 January 2025 (28/01/2025)
0.0509
0.0513
0.0514
0.0509
0.0512
Monday 27 January 2025 (27/01/2025)
0.0517
0.0509
0.0516
0.0508
0.0512
Friday 24 January 2025 (24/01/2025)
0.0519
0.0518
0.0520
0.0517
0.0519
Thursday 23 January 2025 (23/01/2025)
0.0520
0.0518
0.0520
0.0518
0.0519
Wednesday 22 January 2025 (22/01/2025)
0.0518
0.0520
0.0519
0.0518
0.0519
Tuesday 21 January 2025 (21/01/2025)
0.0518
0.0518
0.0519
0.0517
0.0518
Monday 20 January 2025 (20/01/2025)
0.0519
0.0518
0.0518
0.0517
0.0518
Friday 17 January 2025 (17/01/2025)
0.0516
0.0519
0.0519
0.0516
0.0518
Thursday 16 January 2025 (16/01/2025)
0.0518
0.0516
0.0518
0.0516
0.0517
Wednesday 15 January 2025 (15/01/2025)
0.0513
0.0518
0.0515
0.0514
0.0515
Tuesday 14 January 2025 (14/01/2025)
0.0513
0.0513
0.0515
0.0512
0.0514
Monday 13 January 2025 (13/01/2025)
0.0511
0.0513
0.0513
0.0511
0.0512
Friday 10 January 2025 (10/01/2025)
0.0513
0.0511
0.0512
0.0509
0.0511
Thursday 9 January 2025 (09/01/2025)
0.0512
0.0513
0.0514
0.0512
0.0513
Wednesday 8 January 2025 (08/01/2025)
0.0517
0.0512
0.0515
0.0514
0.0515
Tuesday 7 January 2025 (07/01/2025)
0.0518
0.0517
0.0518
0.0516
0.0517
Monday 6 January 2025 (06/01/2025)
0.0517
0.0518
0.0520
0.0516
0.0518
Friday 3 January 2025 (03/01/2025)
0.0520
0.0518
0.0520
0.0517
0.0519
Thursday 2 January 2025 (02/01/2025)
0.0512
0.0520
0.0519
0.0512
0.0516
Wednesday 1 January 2025 (01/01/2025)
0.0511
0.0511
0.0513
0.0511
0.0512