South African Rand-Ethiopian Birr History: 2025
Go
Set AlertDaily ZAR/ETB rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.9269, reached on 04/07/2025
The lowest level of 2025 was 6.5771 reached 10/01/2025
The average level of 2025 was 7.263
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/ETB Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Tuesday 5 August 2025 (05/08/2025) | 7.7048 | 7.7019 | 7.7133 | 7.6482 | 7.6808 |
| Monday 4 August 2025 (04/08/2025) | 7.6389 | 7.7402 | 7.7443 | 7.6289 | 7.6866 |
| Friday 1 August 2025 (01/08/2025) | 7.5471 | 7.5451 | 7.5943 | 7.5226 | 7.5585 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 7.6971 | 7.6185 | 7.6993 | 7.6057 | 7.6525 |
| Wednesday 30 July 2025 (30/07/2025) | 7.7702 | 7.7871 | 7.7918 | 7.7544 | 7.7731 |
| Tuesday 29 July 2025 (29/07/2025) | 7.7395 | 7.7425 | 7.7481 | 7.7083 | 7.7282 |
| Monday 28 July 2025 (28/07/2025) | 7.8405 | 7.8193 | 7.8408 | 7.7751 | 7.8080 |
| Friday 25 July 2025 (25/07/2025) | 7.8661 | 7.8463 | 7.8749 | 7.8298 | 7.8524 |
| Thursday 24 July 2025 (24/07/2025) | 7.8474 | 7.8442 | 7.8525 | 7.8125 | 7.8325 |
| Wednesday 23 July 2025 (23/07/2025) | 7.8674 | 7.7703 | 7.8466 | 7.7949 | 7.8208 |
| Tuesday 22 July 2025 (22/07/2025) | 7.8642 | 7.8669 | 7.9098 | 7.8426 | 7.8762 |
| Monday 21 July 2025 (21/07/2025) | 7.8709 | 7.8623 | 7.8801 | 7.8043 | 7.8422 |
| Friday 18 July 2025 (18/07/2025) | 7.8118 | 7.8700 | 7.8723 | 7.7930 | 7.8327 |
| Thursday 17 July 2025 (17/07/2025) | 7.7783 | 7.7765 | 7.7845 | 7.7389 | 7.7617 |
| Wednesday 16 July 2025 (16/07/2025) | 7.7317 | 7.7571 | 7.7605 | 7.7113 | 7.7359 |
| Tuesday 15 July 2025 (15/07/2025) | 7.7745 | 7.7939 | 7.8327 | 7.7693 | 7.8010 |
| Monday 14 July 2025 (14/07/2025) | 7.6330 | 7.6791 | 7.6839 | 7.6211 | 7.6525 |
| Friday 11 July 2025 (11/07/2025) | 7.7369 | 7.7015 | 7.7517 | 7.6851 | 7.7184 |
| Thursday 10 July 2025 (10/07/2025) | 7.7635 | 7.8050 | 7.8264 | 7.7570 | 7.7917 |
| Wednesday 9 July 2025 (09/07/2025) | 7.7939 | 7.7783 | 7.8083 | 7.7534 | 7.7809 |
| Tuesday 8 July 2025 (08/07/2025) | 7.7547 | 7.7927 | 7.8149 | 7.7401 | 7.7775 |
| Monday 7 July 2025 (07/07/2025) | 7.8446 | 7.7709 | 7.8622 | 7.7631 | 7.8127 |
| Friday 4 July 2025 (04/07/2025) | 7.9202 | 7.8939 | 7.9269 | 7.8728 | 7.8999 |
| Thursday 3 July 2025 (03/07/2025) | 7.8676 | 7.8763 | 7.8921 | 7.8458 | 7.8690 |
| Wednesday 2 July 2025 (02/07/2025) | 7.8174 | 7.8952 | 7.8987 | 7.7876 | 7.8432 |
| Tuesday 1 July 2025 (01/07/2025) | 7.8044 | 7.8464 | 7.8577 | 7.7896 | 7.8237 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 7.6840 | 7.7292 | 7.7421 | 7.6840 | 7.7131 |
| Friday 27 June 2025 (27/06/2025) | 7.5703 | 7.5808 | 7.6189 | 7.5340 | 7.5765 |
| Thursday 26 June 2025 (26/06/2025) | 7.8002 | 7.7233 | 7.8248 | 7.7091 | 7.7670 |
| Wednesday 25 June 2025 (25/06/2025) | 7.7275 | 7.7034 | 7.7577 | 7.6923 | 7.7250 |
| Tuesday 24 June 2025 (24/06/2025) | 7.7387 | 7.7359 | 7.7756 | 7.7246 | 7.7501 |
| Monday 23 June 2025 (23/06/2025) | 7.4139 | 7.4533 | 7.4611 | 7.3959 | 7.4285 |
| Friday 20 June 2025 (20/06/2025) | 7.6462 | 7.6688 | 7.6805 | 7.6182 | 7.6494 |
| Thursday 19 June 2025 (19/06/2025) | 7.6460 | 7.6147 | 7.6590 | 7.5849 | 7.6220 |
| Wednesday 18 June 2025 (18/06/2025) | 7.6225 | 7.6308 | 7.6471 | 7.5673 | 7.6072 |
| Tuesday 17 June 2025 (17/06/2025) | 7.5358 | 7.5256 | 7.5459 | 7.5092 | 7.5276 |
| Monday 16 June 2025 (16/06/2025) | 7.6231 | 7.6774 | 7.6919 | 7.6219 | 7.6569 |
| Friday 13 June 2025 (13/06/2025) | 7.5478 | 7.5020 | 7.5483 | 7.4717 | 7.5100 |
| Thursday 12 June 2025 (12/06/2025) | 7.7548 | 7.6983 | 7.7629 | 7.6641 | 7.7135 |
| Wednesday 11 June 2025 (11/06/2025) | 7.7049 | 7.6676 | 7.7348 | 7.6648 | 7.6998 |
| Tuesday 10 June 2025 (10/06/2025) | 7.6879 | 7.7274 | 7.7401 | 7.6818 | 7.7110 |
| Monday 9 June 2025 (09/06/2025) | 7.6990 | 7.7050 | 7.7232 | 7.6814 | 7.7023 |
| Friday 6 June 2025 (06/06/2025) | 7.6861 | 7.6896 | 7.7074 | 7.6739 | 7.6907 |
| Thursday 5 June 2025 (05/06/2025) | 7.6611 | 7.6913 | 7.6923 | 7.6504 | 7.6714 |
| Wednesday 4 June 2025 (04/06/2025) | 7.6477 | 7.6412 | 7.6729 | 7.6318 | 7.6524 |
| Tuesday 3 June 2025 (03/06/2025) | 7.6315 | 7.6412 | 7.6578 | 7.6104 | 7.6341 |
| Monday 2 June 2025 (02/06/2025) | 7.6227 | 7.6288 | 7.6352 | 7.5877 | 7.6115 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 7.5039 | 7.4474 | 7.5108 | 7.4002 | 7.4555 |
| Thursday 29 May 2025 (29/05/2025) | 7.5766 | 7.6160 | 7.6321 | 7.5614 | 7.5968 |
| Wednesday 28 May 2025 (28/05/2025) | 7.6107 | 7.6396 | 7.6482 | 7.5985 | 7.6234 |
| Tuesday 27 May 2025 (27/05/2025) | 7.6114 | 7.5952 | 7.6177 | 7.5922 | 7.6050 |
| Monday 26 May 2025 (26/05/2025) | 7.6362 | 7.6114 | 7.6491 | 7.5993 | 7.6242 |
| Friday 23 May 2025 (23/05/2025) | 7.5628 | 7.5661 | 7.5906 | 7.5298 | 7.5602 |
| Thursday 22 May 2025 (22/05/2025) | 7.5309 | 7.5141 | 7.5417 | 7.4901 | 7.5159 |
| Wednesday 21 May 2025 (21/05/2025) | 7.5233 | 7.4896 | 7.5375 | 7.4717 | 7.5046 |
| Tuesday 20 May 2025 (20/05/2025) | 7.5029 | 7.5562 | 7.5727 | 7.4840 | 7.5284 |
| Monday 19 May 2025 (19/05/2025) | 7.5097 | 7.4603 | 7.5159 | 7.4489 | 7.4824 |
| Friday 16 May 2025 (16/05/2025) | 7.4842 | 7.4883 | 7.4901 | 7.4525 | 7.4713 |
| Thursday 15 May 2025 (15/05/2025) | 7.4248 | 7.5044 | 7.5140 | 7.4145 | 7.4643 |
| Wednesday 14 May 2025 (14/05/2025) | 7.2747 | 7.3134 | 7.3187 | 7.2537 | 7.2862 |
| Tuesday 13 May 2025 (13/05/2025) | 7.2956 | 7.2072 | 7.3008 | 7.1874 | 7.2441 |
| Monday 12 May 2025 (12/05/2025) | 7.3565 | 7.3907 | 7.4217 | 7.3393 | 7.3805 |
| Friday 9 May 2025 (09/05/2025) | 7.3899 | 7.3541 | 7.3926 | 7.3260 | 7.3593 |
| Thursday 8 May 2025 (08/05/2025) | 7.3900 | 7.4426 | 7.4438 | 7.3706 | 7.4072 |
| Wednesday 7 May 2025 (07/05/2025) | 7.3747 | 7.3920 | 7.3982 | 7.3402 | 7.3692 |
| Tuesday 6 May 2025 (06/05/2025) | 7.3441 | 7.3298 | 7.3534 | 7.2970 | 7.3252 |
| Monday 5 May 2025 (05/05/2025) | 7.2794 | 7.3183 | 7.3241 | 7.2654 | 7.2948 |
| Friday 2 May 2025 (02/05/2025) | 7.2178 | 7.2891 | 7.2894 | 7.1839 | 7.2367 |
| Thursday 1 May 2025 (01/05/2025) | 7.2291 | 7.2737 | 7.2845 | 7.1949 | 7.2397 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 7.2057 | 7.2284 | 7.2366 | 7.1930 | 7.2148 |
| Tuesday 29 April 2025 (29/04/2025) | 7.1945 | 7.2007 | 7.2210 | 7.1793 | 7.2002 |
| Monday 28 April 2025 (28/04/2025) | 7.1650 | 7.1713 | 7.2028 | 7.1484 | 7.1756 |
| Friday 25 April 2025 (25/04/2025) | 7.0824 | 7.1381 | 7.1471 | 7.0615 | 7.1043 |
| Thursday 24 April 2025 (24/04/2025) | 7.1653 | 7.0693 | 7.1883 | 7.0639 | 7.1261 |
| Wednesday 23 April 2025 (23/04/2025) | 7.1915 | 7.2135 | 7.2550 | 7.1864 | 7.2207 |
| Tuesday 22 April 2025 (22/04/2025) | 7.0176 | 7.0914 | 7.1028 | 6.9997 | 7.0513 |
| Monday 21 April 2025 (21/04/2025) | 7.0426 | 7.0170 | 7.0474 | 7.0019 | 7.0247 |
| Friday 18 April 2025 (18/04/2025) | 7.0507 | 7.0507 | 7.0507 | 7.0507 | 7.0507 |
| Thursday 17 April 2025 (17/04/2025) | 7.0548 | 7.0507 | 7.0834 | 7.0365 | 7.0600 |
| Wednesday 16 April 2025 (16/04/2025) | 7.0063 | 7.0704 | 7.0970 | 6.9728 | 7.0349 |
| Tuesday 15 April 2025 (15/04/2025) | 7.0329 | 6.9619 | 7.0717 | 6.9437 | 7.0077 |
| Monday 14 April 2025 (14/04/2025) | 7.0051 | 7.0279 | 7.0623 | 6.9916 | 7.0270 |
| Friday 11 April 2025 (11/04/2025) | 6.7447 | 6.7862 | 6.8115 | 6.6943 | 6.7529 |
| Thursday 10 April 2025 (10/04/2025) | 6.8900 | 6.7740 | 6.8981 | 6.7211 | 6.8096 |
| Wednesday 9 April 2025 (09/04/2025) | 6.7076 | 6.8443 | 6.8882 | 6.6504 | 6.7693 |
| Tuesday 8 April 2025 (08/04/2025) | 6.7245 | 6.6626 | 6.8054 | 6.6584 | 6.7319 |
| Monday 7 April 2025 (07/04/2025) | 6.9051 | 6.7833 | 6.9106 | 6.7766 | 6.8436 |
| Friday 4 April 2025 (04/04/2025) | 6.9771 | 6.9378 | 6.9800 | 6.8739 | 6.9270 |
| Thursday 3 April 2025 (03/04/2025) | 7.0476 | 7.0563 | 7.0671 | 6.9337 | 7.0004 |
| Wednesday 2 April 2025 (02/04/2025) | 7.1690 | 6.9699 | 7.1750 | 6.9361 | 7.0556 |
| Tuesday 1 April 2025 (01/04/2025) | 7.2234 | 7.1598 | 7.2417 | 7.1488 | 7.1953 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.1402 | 7.1818 | 7.1966 | 7.1197 | 7.1582 |
| Friday 28 March 2025 (28/03/2025) | 7.1940 | 7.1214 | 7.2388 | 7.1148 | 7.1768 |
| Thursday 27 March 2025 (27/03/2025) | 7.2119 | 7.1865 | 7.2256 | 7.1587 | 7.1922 |
| Wednesday 26 March 2025 (26/03/2025) | 7.1626 | 7.2009 | 7.2124 | 7.1598 | 7.1861 |
| Tuesday 25 March 2025 (25/03/2025) | 7.2031 | 7.1806 | 7.2286 | 7.1784 | 7.2035 |
| Monday 24 March 2025 (24/03/2025) | 7.2946 | 7.2477 | 7.2970 | 7.2477 | 7.2724 |
| Friday 21 March 2025 (21/03/2025) | 7.2566 | 7.2521 | 7.2675 | 7.2401 | 7.2538 |
| Thursday 20 March 2025 (20/03/2025) | 7.2021 | 7.2137 | 7.2212 | 7.1803 | 7.2008 |
| Wednesday 19 March 2025 (19/03/2025) | 7.2416 | 7.2478 | 7.2740 | 7.2048 | 7.2394 |
| Tuesday 18 March 2025 (18/03/2025) | 7.2382 | 7.2246 | 7.2711 | 7.2219 | 7.2465 |
| Monday 17 March 2025 (17/03/2025) | 7.2225 | 7.2382 | 7.2502 | 7.2135 | 7.2319 |
| Friday 14 March 2025 (14/03/2025) | 7.1548 | 7.2234 | 7.2481 | 7.1545 | 7.2013 |
| Thursday 13 March 2025 (13/03/2025) | 7.1550 | 7.1624 | 7.1857 | 7.1345 | 7.1601 |
| Wednesday 12 March 2025 (12/03/2025) | 7.2068 | 7.1500 | 7.2139 | 7.1177 | 7.1658 |
| Tuesday 11 March 2025 (11/03/2025) | 7.1425 | 7.1567 | 7.1744 | 7.1372 | 7.1558 |
| Monday 10 March 2025 (10/03/2025) | 7.0417 | 7.0223 | 7.0477 | 7.0066 | 7.0272 |
| Friday 7 March 2025 (07/03/2025) | 7.2278 | 7.1581 | 7.2348 | 7.1390 | 7.1869 |
| Thursday 6 March 2025 (06/03/2025) | 6.8294 | 6.8986 | 6.8986 | 6.7992 | 6.8489 |
| Wednesday 5 March 2025 (05/03/2025) | 7.0551 | 7.0705 | 7.0786 | 7.0413 | 7.0600 |
| Tuesday 4 March 2025 (04/03/2025) | 6.9693 | 6.9630 | 6.9796 | 6.9555 | 6.9676 |
| Monday 3 March 2025 (03/03/2025) | 6.7948 | 6.7624 | 6.8183 | 6.7489 | 6.7836 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 6.9825 | 6.9095 | 6.9947 | 6.8977 | 6.9462 |
| Thursday 27 February 2025 (27/02/2025) | 6.8562 | 6.8741 | 6.8777 | 6.8261 | 6.8519 |
| Wednesday 26 February 2025 (26/02/2025) | 7.0098 | 7.0078 | 7.0332 | 6.9961 | 7.0147 |
| Tuesday 25 February 2025 (25/02/2025) | 6.8627 | 6.8290 | 6.8731 | 6.8153 | 6.8442 |
| Monday 24 February 2025 (24/02/2025) | 7.0100 | 7.0272 | 7.0451 | 6.9998 | 7.0225 |
| Friday 21 February 2025 (21/02/2025) | 6.8600 | 6.8657 | 6.8847 | 6.8477 | 6.8662 |
| Thursday 20 February 2025 (20/02/2025) | 6.9445 | 6.9717 | 6.9824 | 6.9335 | 6.9580 |
| Wednesday 19 February 2025 (19/02/2025) | 6.8134 | 6.7834 | 6.8358 | 6.7613 | 6.7986 |
| Tuesday 18 February 2025 (18/02/2025) | 6.9610 | 6.9678 | 6.9821 | 6.9386 | 6.9604 |
| Monday 17 February 2025 (17/02/2025) | 6.9830 | 6.9610 | 7.0115 | 6.9525 | 6.9820 |
| Friday 14 February 2025 (14/02/2025) | 6.9375 | 6.9744 | 6.9841 | 6.9182 | 6.9512 |
| Thursday 13 February 2025 (13/02/2025) | 6.8062 | 6.7503 | 6.8100 | 6.7410 | 6.7755 |
| Wednesday 12 February 2025 (12/02/2025) | 6.9443 | 6.9397 | 6.9781 | 6.9323 | 6.9552 |
| Tuesday 11 February 2025 (11/02/2025) | 6.9364 | 6.8690 | 6.9451 | 6.8645 | 6.9048 |
| Monday 10 February 2025 (10/02/2025) | 6.9102 | 7.1038 | 7.0165 | 7.0073 | 7.0119 |
| Friday 7 February 2025 (07/02/2025) | 6.9546 | 6.9851 | 6.9913 | 6.9328 | 6.9621 |
| Thursday 6 February 2025 (06/02/2025) | 6.8469 | 6.9290 | 6.9333 | 6.8190 | 6.8762 |
| Wednesday 5 February 2025 (05/02/2025) | 6.8722 | 6.9031 | 6.9148 | 6.8577 | 6.8863 |
| Tuesday 4 February 2025 (04/02/2025) | 6.8071 | 6.8081 | 6.8256 | 6.7957 | 6.8107 |
| Monday 3 February 2025 (03/02/2025) | 6.8862 | 6.8518 | 6.8866 | 6.8217 | 6.8542 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 6.8845 | 6.8701 | 6.9035 | 6.8417 | 6.8726 |
| Thursday 30 January 2025 (30/01/2025) | 6.8713 | 6.8722 | 6.9046 | 6.8658 | 6.8852 |
| Wednesday 29 January 2025 (29/01/2025) | 6.8435 | 6.8794 | 6.8915 | 6.8247 | 6.8581 |
| Tuesday 28 January 2025 (28/01/2025) | 6.7929 | 6.8436 | 6.8624 | 6.7774 | 6.8199 |
| Monday 27 January 2025 (27/01/2025) | 6.9515 | 6.8392 | 6.9619 | 6.8308 | 6.8964 |
| Friday 24 January 2025 (24/01/2025) | 6.9849 | 6.9554 | 7.0321 | 6.9447 | 6.9884 |
| Thursday 23 January 2025 (23/01/2025) | 6.9427 | 6.8827 | 6.9179 | 6.9047 | 6.9113 |
| Wednesday 22 January 2025 (22/01/2025) | 6.9147 | 6.9425 | 6.9451 | 6.9072 | 6.9262 |
| Tuesday 21 January 2025 (21/01/2025) | 6.7177 | 6.7135 | 6.7475 | 6.6934 | 6.7205 |
| Monday 20 January 2025 (20/01/2025) | 6.8370 | 6.8247 | 6.8477 | 6.8061 | 6.8269 |
| Friday 17 January 2025 (17/01/2025) | 6.6372 | 6.6983 | 6.7098 | 6.6359 | 6.6729 |
| Thursday 16 January 2025 (16/01/2025) | 6.7996 | 6.7837 | 6.8265 | 6.7785 | 6.8025 |
| Wednesday 15 January 2025 (15/01/2025) | 6.7319 | 6.8162 | 6.7864 | 6.7703 | 6.7784 |
| Tuesday 14 January 2025 (14/01/2025) | 6.7003 | 6.7330 | 6.7692 | 6.6834 | 6.7263 |
| Monday 13 January 2025 (13/01/2025) | 6.6352 | 6.6648 | 6.6863 | 6.6290 | 6.6577 |
| Friday 10 January 2025 (10/01/2025) | 6.6252 | 6.6164 | 6.6400 | 6.5771 | 6.6086 |
| Thursday 9 January 2025 (09/01/2025) | 6.6127 | 6.6347 | 6.6827 | 6.6066 | 6.6447 |
| Wednesday 8 January 2025 (08/01/2025) | 6.7658 | 6.7538 | 6.7834 | 6.7311 | 6.7573 |
| Tuesday 7 January 2025 (07/01/2025) | 6.8909 | 6.8674 | 6.8986 | 6.8528 | 6.8757 |
| Monday 6 January 2025 (06/01/2025) | 6.9187 | 6.9330 | 6.9719 | 6.8974 | 6.9347 |
| Friday 3 January 2025 (03/01/2025) | 6.8343 | 6.8120 | 6.8399 | 6.7886 | 6.8143 |
| Thursday 2 January 2025 (02/01/2025) | 6.8056 | 6.7850 | 6.8356 | 6.7793 | 6.8075 |
| Wednesday 1 January 2025 (01/01/2025) | 6.8056 | 6.7850 | 6.8356 | 6.7793 | 6.8075 |