/

South African Rand-Ethiopian Birr History: 2024

Go
Set Alert Set Alert

Daily ZAR/ETB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 7.2014, reached on 12/12/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 4.5327

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/ETB Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan5. Feb11. Mar8. Apr13. May17. Jun15. Jul26. Aug23. Sep28. Oct25. Nov23. DecFeb '24Apr '24Jun '24Aug '24Oct '24Dec '24-202468Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.8056
6.7850
6.8356
6.7793
6.8075
Monday 30 December 2024 (30/12/2024)
6.8310
6.8220
6.8653
6.8016
6.8335
Friday 27 December 2024 (27/12/2024)
6.8606
6.8167
6.8795
6.8040
6.8418
Thursday 26 December 2024 (26/12/2024)
6.8606
6.8167
6.8795
6.8040
6.8418
Wednesday 25 December 2024 (25/12/2024)
6.8606
6.8167
6.8795
6.8040
6.8418
Tuesday 24 December 2024 (24/12/2024)
6.8606
6.8167
6.8795
6.8040
6.8418
Monday 23 December 2024 (23/12/2024)
6.9422
6.8584
6.9456
6.8486
6.8971
Friday 20 December 2024 (20/12/2024)
6.7739
6.7721
6.8150
6.7509
6.7830
Thursday 19 December 2024 (19/12/2024)
6.9527
6.9648
6.9815
6.9273
6.9544
Wednesday 18 December 2024 (18/12/2024)
7.0086
6.8921
6.9851
6.9375
6.9613
Tuesday 17 December 2024 (17/12/2024)
7.1171
7.0084
7.1287
6.9823
7.0555
Monday 16 December 2024 (16/12/2024)
7.1198
7.0845
7.1268
7.0696
7.0982
Friday 13 December 2024 (13/12/2024)
7.1205
7.1210
7.1440
7.0772
7.1106
Thursday 12 December 2024 (12/12/2024)
7.1668
7.1750
7.2014
7.1574
7.1794
Wednesday 11 December 2024 (11/12/2024)
7.1235
7.1762
7.1846
7.1027
7.1437
Tuesday 10 December 2024 (10/12/2024)
7.1409
7.1190
7.1491
7.0915
7.1203
Monday 9 December 2024 (09/12/2024)
6.9211
7.0027
7.0123
6.9104
6.9614
Friday 6 December 2024 (06/12/2024)
7.0458
7.0518
7.0687
7.0219
7.0453
Thursday 5 December 2024 (05/12/2024)
6.9631
6.7379
6.9604
6.7524
6.8564
Wednesday 4 December 2024 (04/12/2024)
7.0067
6.9631
7.0080
6.9616
6.9848
Tuesday 3 December 2024 (03/12/2024)
6.8927
6.8950
6.9112
6.8767
6.8940
Monday 2 December 2024 (02/12/2024)
6.9855
7.0125
7.0141
6.9562
6.9852

November

Friday 29 November 2024 (29/11/2024)
6.9865
6.9780
7.0179
6.9751
6.9965
Thursday 28 November 2024 (28/11/2024)
6.8020
6.8275
6.8340
6.7894
6.8117
Wednesday 27 November 2024 (27/11/2024)
6.9794
6.9148
6.9983
6.8997
6.9490
Tuesday 26 November 2024 (26/11/2024)
6.9337
6.8841
6.9500
6.8734
6.9117
Monday 25 November 2024 (25/11/2024)
6.8990
6.9051
6.9234
6.8799
6.9017
Friday 22 November 2024 (22/11/2024)
6.7216
6.7495
6.7937
6.7179
6.7558
Thursday 21 November 2024 (21/11/2024)
6.8695
6.9070
6.9304
6.8490
6.8897
Wednesday 20 November 2024 (20/11/2024)
6.8993
6.8918
6.9074
6.8645
6.8860
Tuesday 19 November 2024 (19/11/2024)
6.8302
6.7914
6.8445
6.7796
6.8121
Monday 18 November 2024 (18/11/2024)
6.8047
6.8665
6.8769
6.7957
6.8363
Friday 15 November 2024 (15/11/2024)
6.6379
6.6949
6.6952
6.6263
6.6608
Thursday 14 November 2024 (14/11/2024)
6.7654
6.7749
6.7906
6.7454
6.7680
Wednesday 13 November 2024 (13/11/2024)
6.7458
6.7174
6.8074
6.7049
6.7562
Tuesday 12 November 2024 (12/11/2024)
6.8716
6.8683
6.8799
6.8298
6.8549
Monday 11 November 2024 (11/11/2024)
6.9830
6.8843
7.0017
6.8620
6.9319
Friday 8 November 2024 (08/11/2024)
7.1454
7.0686
7.1550
7.0517
7.1034
Thursday 7 November 2024 (07/11/2024)
7.0110
7.0832
7.0935
6.9863
7.0399
Wednesday 6 November 2024 (06/11/2024)
6.8009
6.7978
6.8113
6.7192
6.7653
Tuesday 5 November 2024 (05/11/2024)
6.8897
6.8887
6.9160
6.8774
6.8967
Monday 4 November 2024 (04/11/2024)
6.9901
7.0201
7.0263
6.9818
7.0041
Friday 1 November 2024 (01/11/2024)
6.8355
6.8019
6.8402
6.7939
6.8171

October

Thursday 31 October 2024 (31/10/2024)
6.9629
7.0167
7.0224
6.9123
6.9674
Wednesday 30 October 2024 (30/10/2024)
6.7485
6.9496
6.8980
6.8154
6.8567
Tuesday 29 October 2024 (29/10/2024)
6.7591
6.7488
6.7741
6.7368
6.7555
Monday 28 October 2024 (28/10/2024)
6.9277
6.9042
6.9348
6.8668
6.9008
Friday 25 October 2024 (25/10/2024)
6.8897
6.8925
6.9080
6.8743
6.8912
Thursday 24 October 2024 (24/10/2024)
6.7538
6.7754
6.7879
6.7423
6.7651
Wednesday 23 October 2024 (23/10/2024)
6.8677
6.7256
6.8023
6.7587
6.7805
Tuesday 22 October 2024 (22/10/2024)
6.8344
6.8663
6.8901
6.8274
6.8588
Monday 21 October 2024 (21/10/2024)
6.7541
6.8028
6.8207
6.7487
6.7847
Friday 18 October 2024 (18/10/2024)
6.7541
6.8028
6.8207
6.7487
6.7847
Thursday 17 October 2024 (17/10/2024)
6.7541
6.8028
6.8207
6.7487
6.7847
Wednesday 16 October 2024 (16/10/2024)
6.7541
6.8028
6.8207
6.7487
6.7847
Friday 4 October 2024 (04/10/2024)
6.8364
6.8269
6.8584
6.8185
6.8385
Thursday 3 October 2024 (03/10/2024)
6.8364
6.8269
6.8584
6.8185
6.8385
Wednesday 2 October 2024 (02/10/2024)
6.8364
6.8269
6.8584
6.8185
6.8385
Tuesday 1 October 2024 (01/10/2024)
6.8364
6.8269
6.8584
6.8185
6.8385

September

Monday 30 September 2024 (30/09/2024)
6.9370
6.8880
6.9234
6.8957
6.9096
Friday 27 September 2024 (27/09/2024)
6.9370
6.8880
6.9234
6.8957
6.9096
Thursday 26 September 2024 (26/09/2024)
6.9296
6.9370
6.9709
6.9163
6.9436
Friday 20 September 2024 (20/09/2024)
6.6042
6.5061
6.5906
6.5080
6.5493
Thursday 19 September 2024 (19/09/2024)
6.6042
6.5061
6.5906
6.5080
6.5493
Wednesday 18 September 2024 (18/09/2024)
6.6042
6.5061
6.5906
6.5080
6.5493
Tuesday 17 September 2024 (17/09/2024)
6.6042
6.5061
6.5906
6.5080
6.5493
Monday 16 September 2024 (16/09/2024)
6.6132
6.6105
6.6258
6.5826
6.6042
Friday 13 September 2024 (13/09/2024)
6.4077
6.3780
6.4186
6.3716
6.3951
Thursday 12 September 2024 (12/09/2024)
6.4077
6.3780
6.4186
6.3716
6.3951
Wednesday 11 September 2024 (11/09/2024)
6.4077
6.3780
6.4186
6.3716
6.3951
Tuesday 10 September 2024 (10/09/2024)
6.4077
6.3780
6.4186
6.3716
6.3951
Monday 9 September 2024 (09/09/2024)
6.3482
6.3659
6.3684
6.3198
6.3441
Friday 6 September 2024 (06/09/2024)
6.2707
6.4508
6.4405
6.2840
6.3623
Thursday 5 September 2024 (05/09/2024)
6.2103
6.2708
6.2614
6.2238
6.2426
Wednesday 4 September 2024 (04/09/2024)
6.2060
6.2018
6.2518
6.1910
6.2214
Tuesday 3 September 2024 (03/09/2024)
6.2060
6.2018
6.2518
6.1910
6.2214
Monday 2 September 2024 (02/09/2024)
6.2060
6.2018
6.2518
6.1910
6.2214

August

Friday 30 August 2024 (30/08/2024)
6.2060
6.2018
6.2518
6.1910
6.2214
Thursday 29 August 2024 (29/08/2024)
5.9538
5.9899
6.0098
5.9493
5.9796
Wednesday 28 August 2024 (28/08/2024)
6.2578
6.3964
6.3819
6.2711
6.3265
Tuesday 27 August 2024 (27/08/2024)
6.2578
6.3964
6.3819
6.2711
6.3265
Monday 26 August 2024 (26/08/2024)
6.1341
6.2578
6.2199
6.1475
6.1837
Friday 23 August 2024 (23/08/2024)
6.1455
6.0805
6.1455
6.0680
6.1068
Thursday 22 August 2024 (22/08/2024)
6.1455
6.0805
6.1455
6.0680
6.1068
Wednesday 21 August 2024 (21/08/2024)
6.1303
6.0986
6.1446
6.0728
6.1087
Friday 16 August 2024 (16/08/2024)
5.6492
5.6910
5.6723
5.6688
5.6706
Thursday 15 August 2024 (15/08/2024)
5.6492
5.6910
5.6723
5.6688
5.6706
Wednesday 14 August 2024 (14/08/2024)
5.6492
5.6910
5.6723
5.6688
5.6706
Tuesday 13 August 2024 (13/08/2024)
5.6492
5.6910
5.6723
5.6688
5.6706
Monday 12 August 2024 (12/08/2024)
5.6263
5.6492
5.6690
5.6262
5.6476
Friday 9 August 2024 (09/08/2024)
5.8134
5.8204
5.8386
5.8102
5.8244
Monday 5 August 2024 (05/08/2024)
3.1603
4.3575
4.3301
3.1880
3.7591
Friday 2 August 2024 (02/08/2024)
3.1603
4.3575
4.3301
3.1880
3.7591
Thursday 1 August 2024 (01/08/2024)
3.1603
4.3575
4.3301
3.1880
3.7591

July

Wednesday 31 July 2024 (31/07/2024)
3.1603
4.3575
4.3301
3.1880
3.7591
Tuesday 30 July 2024 (30/07/2024)
3.1320
3.1603
3.1649
3.1319
3.1484
Friday 26 July 2024 (26/07/2024)
3.1336
3.1686
3.1591
3.1453
3.1522
Thursday 25 July 2024 (25/07/2024)
3.1336
3.1686
3.1591
3.1453
3.1522
Wednesday 24 July 2024 (24/07/2024)
3.1336
3.1686
3.1591
3.1453
3.1522
Tuesday 23 July 2024 (23/07/2024)
3.1336
3.1686
3.1591
3.1453
3.1522
Monday 22 July 2024 (22/07/2024)
3.1336
3.1686
3.1591
3.1453
3.1522
Friday 19 July 2024 (19/07/2024)
3.1752
3.1374
3.1618
3.1393
3.1506
Thursday 18 July 2024 (18/07/2024)
3.1616
3.1752
3.1791
3.1661
3.1726
Wednesday 17 July 2024 (17/07/2024)
3.1753
3.1998
3.2041
3.1637
3.1839
Tuesday 16 July 2024 (16/07/2024)
3.1753
3.1998
3.2041
3.1637
3.1839
Monday 15 July 2024 (15/07/2024)
3.2091
3.1775
3.2131
3.1574
3.1853
Friday 12 July 2024 (12/07/2024)
3.2211
3.2112
3.2280
3.2020
3.2150
Thursday 11 July 2024 (11/07/2024)
3.1772
3.1976
3.1891
3.1884
3.1888
Wednesday 10 July 2024 (10/07/2024)
3.1664
3.1765
3.1815
3.1756
3.1786
Tuesday 9 July 2024 (09/07/2024)
3.1688
3.1666
3.1770
3.1525
3.1648
Monday 8 July 2024 (08/07/2024)
3.1761
3.1919
3.1956
3.1730
3.1843
Friday 5 July 2024 (05/07/2024)
3.1705
3.1714
3.1838
3.1536
3.1687
Thursday 4 July 2024 (04/07/2024)
3.0732
3.1246
3.1047
3.1018
3.1033
Wednesday 3 July 2024 (03/07/2024)
3.0732
3.1246
3.1047
3.1018
3.1033
Tuesday 2 July 2024 (02/07/2024)
3.2157
3.1472
3.2169
3.1445
3.1807
Monday 1 July 2024 (01/07/2024)
3.2157
3.1472
3.2169
3.1445
3.1807

June

Friday 28 June 2024 (28/06/2024)
3.1279
3.1739
3.1843
3.1227
3.1535
Thursday 27 June 2024 (27/06/2024)
3.2014
3.1808
3.2041
3.1625
3.1833
Wednesday 26 June 2024 (26/06/2024)
3.2014
3.1808
3.2041
3.1625
3.1833
Tuesday 25 June 2024 (25/06/2024)
3.2014
3.1808
3.2041
3.1625
3.1833
Monday 24 June 2024 (24/06/2024)
3.2014
3.1808
3.2041
3.1625
3.1833
Friday 21 June 2024 (21/06/2024)
3.2047
3.2178
3.2193
3.1725
3.1959
Thursday 20 June 2024 (20/06/2024)
3.2047
3.2178
3.2193
3.1725
3.1959
Wednesday 19 June 2024 (19/06/2024)
3.2029
3.2145
3.2202
3.1984
3.2093
Tuesday 18 June 2024 (18/06/2024)
3.1120
3.1520
3.1487
3.1298
3.1393
Monday 17 June 2024 (17/06/2024)
3.1120
3.1520
3.1487
3.1298
3.1393
Monday 10 June 2024 (10/06/2024)
3.0682
3.0319
3.0759
3.0302
3.0531
Friday 7 June 2024 (07/06/2024)
3.0682
3.0319
3.0759
3.0302
3.0531
Thursday 6 June 2024 (06/06/2024)
3.0682
3.0319
3.0759
3.0302
3.0531
Wednesday 5 June 2024 (05/06/2024)
3.0682
3.0319
3.0759
3.0302
3.0531
Tuesday 4 June 2024 (04/06/2024)
3.0834
3.0682
3.0849
3.0611
3.0730
Monday 3 June 2024 (03/06/2024)
3.0599
3.0514
3.0789
3.0424
3.0607

May

Friday 31 May 2024 (31/05/2024)
3.0599
3.0514
3.0789
3.0424
3.0607
Thursday 30 May 2024 (30/05/2024)
3.1468
3.1253
3.1499
3.1316
3.1408
Wednesday 29 May 2024 (29/05/2024)
3.1468
3.1253
3.1499
3.1316
3.1408
Tuesday 28 May 2024 (28/05/2024)
3.1027
3.1026
3.1075
3.0913
3.0994
Monday 27 May 2024 (27/05/2024)
3.1027
3.1026
3.1075
3.0913
3.0994
Friday 24 May 2024 (24/05/2024)
3.1141
3.1153
3.1311
3.1094
3.1203
Thursday 23 May 2024 (23/05/2024)
3.1796
3.1437
3.1842
3.1409
3.1626
Wednesday 22 May 2024 (22/05/2024)
3.1796
3.1437
3.1842
3.1409
3.1626
Tuesday 21 May 2024 (21/05/2024)
3.1587
3.1795
3.1833
3.1502
3.1668
Monday 20 May 2024 (20/05/2024)
3.1626
3.1584
3.1722
3.1417
3.1570
Friday 17 May 2024 (17/05/2024)
3.1146
3.1209
3.1324
3.1158
3.1241
Thursday 16 May 2024 (16/05/2024)
3.1146
3.1209
3.1324
3.1158
3.1241
Wednesday 15 May 2024 (15/05/2024)
3.1146
3.1209
3.1324
3.1158
3.1241
Tuesday 14 May 2024 (14/05/2024)
3.1146
3.1209
3.1324
3.1158
3.1241
Monday 13 May 2024 (13/05/2024)
3.1146
3.1209
3.1324
3.1158
3.1241
Friday 10 May 2024 (10/05/2024)
3.1056
3.1092
3.1137
3.1016
3.1077
Thursday 9 May 2024 (09/05/2024)
3.1056
3.1092
3.1137
3.1016
3.1077
Wednesday 8 May 2024 (08/05/2024)
3.1056
3.1092
3.1137
3.1016
3.1077
Tuesday 7 May 2024 (07/05/2024)
3.1056
3.1092
3.1137
3.1016
3.1077
Monday 6 May 2024 (06/05/2024)
3.1056
3.1092
3.1137
3.1016
3.1077
Friday 3 May 2024 (03/05/2024)
3.1159
3.1020
3.1052
3.1051
3.1052
Thursday 2 May 2024 (02/05/2024)
3.0618
3.0736
3.0709
3.0518
3.0614
Wednesday 1 May 2024 (01/05/2024)
3.0618
3.0736
3.0709
3.0518
3.0614

April

Tuesday 30 April 2024 (30/04/2024)
3.0618
3.0736
3.0709
3.0518
3.0614
Monday 29 April 2024 (29/04/2024)
3.0618
3.0736
3.0709
3.0518
3.0614
Tuesday 23 April 2024 (23/04/2024)
2.9891
2.9823
2.9983
2.9723
2.9853
Monday 22 April 2024 (22/04/2024)
2.9891
2.9823
2.9983
2.9723
2.9853
Friday 19 April 2024 (19/04/2024)
2.9891
2.9823
2.9983
2.9723
2.9853
Thursday 18 April 2024 (18/04/2024)
2.9891
2.9823
2.9983
2.9723
2.9853
Wednesday 17 April 2024 (17/04/2024)
3.0179
3.0069
3.0246
2.9930
3.0088
Tuesday 16 April 2024 (16/04/2024)
3.0179
3.0069
3.0246
2.9930
3.0088
Monday 15 April 2024 (15/04/2024)
3.0179
3.0069
3.0246
2.9930
3.0088
Friday 12 April 2024 (12/04/2024)
3.0332
3.0834
3.0590
3.0569
3.0580
Thursday 11 April 2024 (11/04/2024)
3.0332
3.0834
3.0590
3.0569
3.0580
Wednesday 10 April 2024 (10/04/2024)
3.0332
3.0834
3.0590
3.0569
3.0580
Tuesday 9 April 2024 (09/04/2024)
3.0332
3.0834
3.0590
3.0569
3.0580
Monday 8 April 2024 (08/04/2024)
3.0310
3.0325
3.0542
3.0241
3.0392
Friday 5 April 2024 (05/04/2024)
3.0255
3.0419
3.0395
3.0372
3.0384
Thursday 4 April 2024 (04/04/2024)
3.0255
3.0419
3.0395
3.0372
3.0384
Wednesday 3 April 2024 (03/04/2024)
3.0269
3.0255
3.0307
3.0153
3.0230
Tuesday 2 April 2024 (02/04/2024)
3.0004
3.0080
3.0106
2.9978
3.0042
Monday 1 April 2024 (01/04/2024)
3.0004
3.0080
3.0106
2.9978
3.0042

March

Friday 29 March 2024 (29/03/2024)
3.0004
3.0080
3.0106
2.9978
3.0042
Thursday 28 March 2024 (28/03/2024)
2.9993
2.9989
3.0077
2.9986
3.0032
Wednesday 27 March 2024 (27/03/2024)
2.9993
2.9989
3.0077
2.9986
3.0032
Tuesday 26 March 2024 (26/03/2024)
3.0121
2.9993
3.0153
2.9950
3.0052
Monday 25 March 2024 (25/03/2024)
2.9786
3.0083
2.9941
2.9874
2.9908
Friday 22 March 2024 (22/03/2024)
3.0138
3.0373
3.0264
3.0199
3.0232
Thursday 21 March 2024 (21/03/2024)
3.0138
3.0373
3.0264
3.0199
3.0232
Wednesday 20 March 2024 (20/03/2024)
2.9968
3.0139
3.0224
2.9867
3.0046
Tuesday 19 March 2024 (19/03/2024)
2.9902
2.9981
3.0024
2.9821
2.9923
Monday 18 March 2024 (18/03/2024)
3.0202
2.9883
3.0202
2.9791
2.9997
Friday 15 March 2024 (15/03/2024)
3.0577
3.0429
3.0595
3.0363
3.0479
Thursday 14 March 2024 (14/03/2024)
3.0577
3.0429
3.0595
3.0363
3.0479
Wednesday 13 March 2024 (13/03/2024)
3.0425
3.0568
3.0663
3.0341
3.0502
Tuesday 12 March 2024 (12/03/2024)
3.0471
3.0398
3.0601
3.0421
3.0511
Monday 11 March 2024 (11/03/2024)
3.0243
3.0263
3.0276
3.0174
3.0225
Friday 8 March 2024 (08/03/2024)
3.0243
3.0263
3.0276
3.0174
3.0225
Thursday 7 March 2024 (07/03/2024)
3.0187
3.0243
3.0291
3.0107
3.0199
Monday 4 March 2024 (04/03/2024)
2.9621
2.9393
2.9671
2.9342
2.9507
Friday 1 March 2024 (01/03/2024)
2.9621
2.9393
2.9671
2.9342
2.9507

February

Thursday 29 February 2024 (29/02/2024)
2.9621
2.9393
2.9671
2.9342
2.9507
Wednesday 28 February 2024 (28/02/2024)
2.9621
2.9393
2.9671
2.9342
2.9507
Wednesday 21 February 2024 (21/02/2024)
2.9778
2.9810
2.9903
2.9747
2.9825
Tuesday 20 February 2024 (20/02/2024)
2.9778
2.9810
2.9903
2.9747
2.9825
Monday 19 February 2024 (19/02/2024)
2.9778
2.9810
2.9903
2.9747
2.9825
Friday 16 February 2024 (16/02/2024)
2.9778
2.9810
2.9903
2.9747
2.9825
Thursday 15 February 2024 (15/02/2024)
2.9732
2.9917
2.9907
2.9670
2.9789
Wednesday 14 February 2024 (14/02/2024)
2.9732
2.9917
2.9907
2.9670
2.9789
Tuesday 13 February 2024 (13/02/2024)
2.9732
2.9917
2.9907
2.9670
2.9789
Monday 12 February 2024 (12/02/2024)
2.9732
2.9917
2.9907
2.9670
2.9789
Friday 9 February 2024 (09/02/2024)
2.9965
2.9842
2.9956
2.9847
2.9902
Thursday 8 February 2024 (08/02/2024)
2.9965
2.9842
2.9956
2.9847
2.9902

January

Friday 26 January 2024 (26/01/2024)
2.9495
2.9750
2.9843
2.9466
2.9655
Thursday 25 January 2024 (25/01/2024)
2.9495
2.9750
2.9843
2.9466
2.9655
Wednesday 24 January 2024 (24/01/2024)
2.9495
2.9750
2.9843
2.9466
2.9655
Tuesday 23 January 2024 (23/01/2024)
2.9495
2.9750
2.9843
2.9466
2.9655
Monday 22 January 2024 (22/01/2024)
2.9754
2.9500
2.9774
2.9459
2.9617
Friday 19 January 2024 (19/01/2024)
2.9840
2.9498
2.9716
2.9479
2.9598
Thursday 18 January 2024 (18/01/2024)
2.9840
2.9498
2.9716
2.9479
2.9598
Wednesday 17 January 2024 (17/01/2024)
2.9840
2.9498
2.9716
2.9479
2.9598
Tuesday 16 January 2024 (16/01/2024)
3.0275
3.0277
3.0353
3.0182
3.0268
Monday 15 January 2024 (15/01/2024)
3.0275
3.0277
3.0353
3.0182
3.0268
Friday 12 January 2024 (12/01/2024)
3.0327
3.0257
3.0435
3.0192
3.0314
Thursday 11 January 2024 (11/01/2024)
3.0327
3.0257
3.0435
3.0192
3.0314
Wednesday 10 January 2024 (10/01/2024)
3.0327
3.0257
3.0435
3.0192
3.0314
Tuesday 9 January 2024 (09/01/2024)
3.0327
3.0257
3.0435
3.0192
3.0314
Monday 8 January 2024 (08/01/2024)
2.9925
2.9972
3.0017
2.9764
2.9891
Friday 5 January 2024 (05/01/2024)
3.0241
2.9859
3.0004
2.9937
2.9971
Thursday 4 January 2024 (04/01/2024)
3.0539
2.9823
3.0232
3.0096
3.0164
Wednesday 3 January 2024 (03/01/2024)
3.0539
2.9823
3.0232
3.0096
3.0164
Tuesday 2 January 2024 (02/01/2024)
3.0799
3.0629
3.0862
3.0529
3.0696
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000