South African Rand-Ethiopian Birr History: 2022
Go
Set AlertDaily ZAR/ETB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.5592, reached on 18/04/2022
The lowest level of 2022 was 2.8311 reached 13/10/2022
The average level of 2022 was 3.1845
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/ETB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.1562 | 3.1330 | 3.1674 | 3.1296 | 3.1485 |
| Thursday 29 December 2022 (29/12/2022) | 3.1323 | 3.1521 | 3.1657 | 3.1225 | 3.1441 |
| Wednesday 28 December 2022 (28/12/2022) | 3.1270 | 3.1483 | 3.1492 | 3.1148 | 3.1320 |
| Friday 23 December 2022 (23/12/2022) | 3.1310 | 3.1550 | 3.1658 | 3.1268 | 3.1463 |
| Thursday 22 December 2022 (22/12/2022) | 3.1044 | 3.1245 | 3.1373 | 3.1010 | 3.1192 |
| Wednesday 21 December 2022 (21/12/2022) | 3.0724 | 3.1160 | 3.1257 | 3.0670 | 3.0964 |
| Tuesday 20 December 2022 (20/12/2022) | 3.0951 | 3.0873 | 3.1072 | 3.0739 | 3.0906 |
| Monday 19 December 2022 (19/12/2022) | 3.0553 | 3.1012 | 3.1085 | 3.0246 | 3.0666 |
| Friday 16 December 2022 (16/12/2022) | 3.0547 | 3.0388 | 3.0550 | 3.0125 | 3.0338 |
| Thursday 15 December 2022 (15/12/2022) | 3.1016 | 3.0887 | 3.0963 | 3.0716 | 3.0840 |
| Wednesday 14 December 2022 (14/12/2022) | 3.0658 | 3.1008 | 3.0856 | 3.0805 | 3.0831 |
| Tuesday 13 December 2022 (13/12/2022) | 3.0449 | 3.0785 | 3.0897 | 3.0014 | 3.0456 |
| Monday 12 December 2022 (12/12/2022) | 3.0835 | 3.0388 | 3.0942 | 3.0226 | 3.0584 |
| Friday 9 December 2022 (09/12/2022) | 3.0967 | 3.0733 | 3.0986 | 3.0564 | 3.0775 |
| Thursday 8 December 2022 (08/12/2022) | 3.0992 | 3.0923 | 3.1067 | 3.0814 | 3.0941 |
| Wednesday 7 December 2022 (07/12/2022) | 3.0937 | 3.0995 | 3.1081 | 3.0729 | 3.0905 |
| Tuesday 6 December 2022 (06/12/2022) | 3.0768 | 3.1030 | 3.1186 | 3.0657 | 3.0922 |
| Monday 5 December 2022 (05/12/2022) | 3.0804 | 3.0809 | 3.1042 | 3.0627 | 3.0835 |
| Friday 2 December 2022 (02/12/2022) | 3.0117 | 3.0486 | 3.0552 | 3.0276 | 3.0414 |
| Thursday 1 December 2022 (01/12/2022) | 3.0882 | 3.0136 | 3.0952 | 2.9520 | 3.0236 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.1549 | 3.0884 | 3.1603 | 3.0630 | 3.1117 |
| Tuesday 29 November 2022 (29/11/2022) | 3.1511 | 3.1553 | 3.1672 | 3.1375 | 3.1524 |
| Monday 28 November 2022 (28/11/2022) | 3.1143 | 3.1422 | 3.1594 | 3.1011 | 3.1303 |
| Friday 25 November 2022 (25/11/2022) | 3.1330 | 3.1204 | 3.1320 | 3.1017 | 3.1169 |
| Thursday 24 November 2022 (24/11/2022) | 3.1107 | 3.1403 | 3.1201 | 3.1169 | 3.1185 |
| Wednesday 23 November 2022 (23/11/2022) | 3.0728 | 3.1021 | 3.0988 | 3.0895 | 3.0942 |
| Tuesday 22 November 2022 (22/11/2022) | 3.0719 | 3.0831 | 3.0789 | 3.0696 | 3.0743 |
| Monday 21 November 2022 (21/11/2022) | 3.1013 | 3.0686 | 3.0799 | 3.0744 | 3.0772 |
| Friday 18 November 2022 (18/11/2022) | 3.0677 | 3.0901 | 3.0787 | 3.0581 | 3.0684 |
| Thursday 17 November 2022 (17/11/2022) | 3.0925 | 3.0640 | 3.0814 | 3.0569 | 3.0692 |
| Wednesday 16 November 2022 (16/11/2022) | 3.0898 | 3.0835 | 3.0949 | 3.0751 | 3.0850 |
| Tuesday 15 November 2022 (15/11/2022) | 3.0658 | 3.0750 | 3.0679 | 3.0618 | 3.0649 |
| Monday 14 November 2022 (14/11/2022) | 3.0703 | 3.0829 | 3.0890 | 3.0586 | 3.0738 |
| Friday 11 November 2022 (11/11/2022) | 2.9862 | 3.0645 | 3.0572 | 2.9964 | 3.0268 |
| Thursday 10 November 2022 (10/11/2022) | 3.0117 | 2.9836 | 3.0036 | 2.9752 | 2.9894 |
| Wednesday 9 November 2022 (09/11/2022) | 2.9808 | 3.0216 | 3.0366 | 2.9719 | 3.0043 |
| Tuesday 8 November 2022 (08/11/2022) | 2.9947 | 2.9826 | 2.9966 | 2.9771 | 2.9869 |
| Monday 7 November 2022 (07/11/2022) | 2.9146 | 2.9869 | 2.9712 | 2.9299 | 2.9506 |
| Friday 4 November 2022 (04/11/2022) | 2.8906 | 2.9242 | 2.9276 | 2.8915 | 2.9096 |
| Thursday 3 November 2022 (03/11/2022) | 2.9400 | 2.8996 | 2.9255 | 2.9174 | 2.9215 |
| Wednesday 2 November 2022 (02/11/2022) | 2.9448 | 2.9437 | 2.9562 | 2.9370 | 2.9466 |
| Tuesday 1 November 2022 (01/11/2022) | 2.9193 | 2.9364 | 2.9535 | 2.9085 | 2.9310 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 2.9310 | 2.9179 | 2.9308 | 2.9021 | 2.9165 |
| Friday 28 October 2022 (28/10/2022) | 2.9734 | 2.9092 | 2.9546 | 2.9257 | 2.9402 |
| Thursday 27 October 2022 (27/10/2022) | 2.9243 | 2.9588 | 2.9433 | 2.9325 | 2.9379 |
| Wednesday 26 October 2022 (26/10/2022) | 2.8646 | 2.9290 | 2.9135 | 2.8827 | 2.8981 |
| Tuesday 25 October 2022 (25/10/2022) | 2.8474 | 2.8674 | 2.8521 | 2.8449 | 2.8485 |
| Monday 24 October 2022 (24/10/2022) | 2.8891 | 2.8515 | 2.8912 | 2.8528 | 2.8720 |
| Friday 21 October 2022 (21/10/2022) | 2.8874 | 2.8706 | 2.8818 | 2.8793 | 2.8806 |
| Thursday 20 October 2022 (20/10/2022) | 2.8818 | 2.8824 | 2.8932 | 2.8685 | 2.8809 |
| Wednesday 19 October 2022 (19/10/2022) | 2.9030 | 2.8893 | 2.9025 | 2.8921 | 2.8973 |
| Tuesday 18 October 2022 (18/10/2022) | 2.8882 | 2.8969 | 2.9057 | 2.8876 | 2.8967 |
| Monday 17 October 2022 (17/10/2022) | 2.8788 | 2.9047 | 2.8907 | 2.8805 | 2.8856 |
| Friday 14 October 2022 (14/10/2022) | 2.8824 | 2.8862 | 2.9183 | 2.8685 | 2.8934 |
| Thursday 13 October 2022 (13/10/2022) | 2.8854 | 2.8568 | 2.8896 | 2.8311 | 2.8604 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9042 | 2.8766 | 2.9063 | 2.8701 | 2.8882 |
| Tuesday 11 October 2022 (11/10/2022) | 2.9050 | 2.9294 | 2.9345 | 2.8905 | 2.9125 |
| Monday 10 October 2022 (10/10/2022) | 2.9131 | 2.9245 | 2.9332 | 2.9004 | 2.9168 |
| Friday 7 October 2022 (07/10/2022) | 2.9544 | 2.9403 | 2.9442 | 2.9323 | 2.9383 |
| Thursday 6 October 2022 (06/10/2022) | 2.9656 | 2.9617 | 2.9763 | 2.9636 | 2.9700 |
| Wednesday 5 October 2022 (05/10/2022) | 2.9597 | 2.9625 | 2.9793 | 2.9539 | 2.9666 |
| Tuesday 4 October 2022 (04/10/2022) | 2.9341 | 2.9653 | 2.9526 | 2.9431 | 2.9479 |
| Monday 3 October 2022 (03/10/2022) | 2.9018 | 2.9220 | 2.9121 | 2.9062 | 2.9092 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 2.8913 | 2.8814 | 2.9262 | 2.8757 | 2.9010 |
| Thursday 29 September 2022 (29/09/2022) | 2.9075 | 2.8429 | 2.9088 | 2.8342 | 2.8715 |
| Wednesday 28 September 2022 (28/09/2022) | 2.9281 | 2.8844 | 2.9222 | 2.8850 | 2.9036 |
| Tuesday 27 September 2022 (27/09/2022) | 2.9158 | 2.9442 | 2.9454 | 2.9184 | 2.9319 |
| Monday 26 September 2022 (26/09/2022) | 2.8699 | 2.9244 | 2.9751 | 2.8913 | 2.9332 |
| Friday 23 September 2022 (23/09/2022) | 3.0015 | 2.9870 | 2.9870 | 2.9803 | 2.9837 |
| Thursday 22 September 2022 (22/09/2022) | 2.9920 | 3.0016 | 3.0086 | 2.9821 | 2.9954 |
| Wednesday 21 September 2022 (21/09/2022) | 2.9839 | 2.9891 | 3.0030 | 2.9771 | 2.9901 |
| Tuesday 20 September 2022 (20/09/2022) | 2.9639 | 2.9912 | 2.9912 | 2.9622 | 2.9767 |
| Monday 19 September 2022 (19/09/2022) | 2.9463 | 2.9636 | 2.9575 | 2.9545 | 2.9560 |
| Friday 16 September 2022 (16/09/2022) | 2.9858 | 2.9891 | 2.9911 | 2.9788 | 2.9850 |
| Thursday 15 September 2022 (15/09/2022) | 3.0153 | 3.0075 | 3.0130 | 3.0100 | 3.0115 |
| Wednesday 14 September 2022 (14/09/2022) | 3.0745 | 3.0165 | 3.0487 | 3.0388 | 3.0438 |
| Tuesday 13 September 2022 (13/09/2022) | 3.0763 | 3.0769 | 3.1020 | 3.0684 | 3.0852 |
| Monday 12 September 2022 (12/09/2022) | 3.0490 | 3.0744 | 3.0633 | 3.0532 | 3.0583 |
| Friday 9 September 2022 (09/09/2022) | 2.9997 | 3.0392 | 3.0281 | 3.0162 | 3.0222 |
| Thursday 8 September 2022 (08/09/2022) | 3.0130 | 3.0139 | 3.0213 | 3.0084 | 3.0149 |
| Wednesday 7 September 2022 (07/09/2022) | 3.0394 | 3.0244 | 3.0283 | 3.0280 | 3.0282 |
| Tuesday 6 September 2022 (06/09/2022) | 3.0576 | 3.0565 | 3.0725 | 3.0457 | 3.0591 |
| Monday 5 September 2022 (05/09/2022) | 3.0662 | 3.0515 | 3.0711 | 3.0483 | 3.0597 |
| Friday 2 September 2022 (02/09/2022) | 3.0643 | 3.0540 | 3.0625 | 3.0440 | 3.0533 |
| Thursday 1 September 2022 (01/09/2022) | 3.0485 | 3.0528 | 3.0582 | 3.0404 | 3.0493 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.0995 | 3.0741 | 3.0909 | 3.0767 | 3.0838 |
| Tuesday 30 August 2022 (30/08/2022) | 3.1114 | 3.1123 | 3.1240 | 3.1038 | 3.1139 |
| Monday 29 August 2022 (29/08/2022) | 3.1279 | 3.1164 | 3.1350 | 3.1182 | 3.1266 |
| Friday 26 August 2022 (26/08/2022) | 3.1397 | 3.1414 | 3.1406 | 3.1150 | 3.1278 |
| Thursday 25 August 2022 (25/08/2022) | 3.0869 | 3.1424 | 3.1279 | 3.1034 | 3.1157 |
| Wednesday 24 August 2022 (24/08/2022) | 3.0774 | 3.1004 | 3.1030 | 3.0655 | 3.0843 |
| Tuesday 23 August 2022 (23/08/2022) | 3.1119 | 3.0760 | 3.0964 | 3.0874 | 3.0919 |
| Monday 22 August 2022 (22/08/2022) | 3.0918 | 3.1018 | 3.1211 | 3.0789 | 3.1000 |
| Friday 19 August 2022 (19/08/2022) | 3.1352 | 3.0857 | 3.1256 | 3.0982 | 3.1119 |
| Thursday 18 August 2022 (18/08/2022) | 3.1485 | 3.1486 | 3.1548 | 3.1324 | 3.1436 |
| Wednesday 17 August 2022 (17/08/2022) | 3.1964 | 3.1692 | 3.2012 | 3.1512 | 3.1762 |
| Tuesday 16 August 2022 (16/08/2022) | 3.2104 | 3.1885 | 3.2020 | 3.1895 | 3.1958 |
| Monday 15 August 2022 (15/08/2022) | 3.2533 | 3.2084 | 3.2329 | 3.2156 | 3.2243 |
| Friday 12 August 2022 (12/08/2022) | 3.2323 | 3.2429 | 3.2471 | 3.2286 | 3.2379 |
| Thursday 11 August 2022 (11/08/2022) | 3.2187 | 3.2363 | 3.2331 | 3.2193 | 3.2262 |
| Wednesday 10 August 2022 (10/08/2022) | 3.1674 | 3.2137 | 3.2195 | 3.1609 | 3.1902 |
| Tuesday 9 August 2022 (09/08/2022) | 3.1537 | 3.1728 | 3.1730 | 3.1459 | 3.1595 |
| Monday 8 August 2022 (08/08/2022) | 3.1475 | 3.1580 | 3.1750 | 3.1376 | 3.1563 |
| Friday 5 August 2022 (05/08/2022) | 3.1399 | 3.1459 | 3.1501 | 3.1224 | 3.1363 |
| Thursday 4 August 2022 (04/08/2022) | 3.1428 | 3.1549 | 3.1574 | 3.1231 | 3.1403 |
| Wednesday 3 August 2022 (03/08/2022) | 3.1334 | 3.1411 | 3.1569 | 3.1230 | 3.1400 |
| Tuesday 2 August 2022 (02/08/2022) | 3.1636 | 3.1329 | 3.1881 | 3.1259 | 3.1570 |
| Monday 1 August 2022 (01/08/2022) | 3.1641 | 3.1773 | 3.1836 | 3.1595 | 3.1716 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.1587 | 3.1640 | 3.1679 | 3.1466 | 3.1573 |
| Thursday 28 July 2022 (28/07/2022) | 3.1255 | 3.1638 | 3.1718 | 3.1139 | 3.1429 |
| Wednesday 27 July 2022 (27/07/2022) | 3.1105 | 3.1175 | 3.1266 | 3.0972 | 3.1119 |
| Tuesday 26 July 2022 (26/07/2022) | 3.1243 | 3.0971 | 3.1294 | 3.0952 | 3.1123 |
| Monday 25 July 2022 (25/07/2022) | 3.1095 | 3.1265 | 3.1167 | 3.1095 | 3.1131 |
| Friday 22 July 2022 (22/07/2022) | 3.0653 | 3.1007 | 3.1108 | 3.0649 | 3.0879 |
| Thursday 21 July 2022 (21/07/2022) | 3.0583 | 3.0659 | 3.0860 | 3.0442 | 3.0651 |
| Wednesday 20 July 2022 (20/07/2022) | 3.0524 | 3.0612 | 3.0652 | 3.0402 | 3.0527 |
| Tuesday 19 July 2022 (19/07/2022) | 3.0397 | 3.0520 | 3.0532 | 3.0399 | 3.0466 |
| Monday 18 July 2022 (18/07/2022) | 3.0350 | 3.0481 | 3.0426 | 3.0295 | 3.0361 |
| Friday 15 July 2022 (15/07/2022) | 3.0275 | 3.0408 | 3.0411 | 3.0101 | 3.0256 |
| Thursday 14 July 2022 (14/07/2022) | 3.0709 | 3.0347 | 3.0587 | 3.0344 | 3.0466 |
| Wednesday 13 July 2022 (13/07/2022) | 3.0482 | 3.0787 | 3.0838 | 3.0451 | 3.0645 |
| Tuesday 12 July 2022 (12/07/2022) | 3.0648 | 3.0472 | 3.0652 | 3.0530 | 3.0591 |
| Monday 11 July 2022 (11/07/2022) | 3.0806 | 3.0635 | 3.0812 | 3.0588 | 3.0700 |
| Friday 8 July 2022 (08/07/2022) | 3.1131 | 3.0703 | 3.1006 | 3.0785 | 3.0896 |
| Thursday 7 July 2022 (07/07/2022) | 3.0990 | 3.1003 | 3.1056 | 3.0886 | 3.0971 |
| Wednesday 6 July 2022 (06/07/2022) | 3.1548 | 3.0964 | 3.1349 | 3.1084 | 3.1217 |
| Tuesday 5 July 2022 (05/07/2022) | 3.1836 | 3.1661 | 3.1823 | 3.1722 | 3.1773 |
| Monday 4 July 2022 (04/07/2022) | 3.1920 | 3.1901 | 3.1978 | 3.1779 | 3.1879 |
| Friday 1 July 2022 (01/07/2022) | 3.1666 | 3.1752 | 3.1817 | 3.1538 | 3.1678 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.2255 | 3.1788 | 3.1987 | 3.1701 | 3.1844 |
| Wednesday 29 June 2022 (29/06/2022) | 3.2486 | 3.2141 | 3.2293 | 3.2179 | 3.2236 |
| Tuesday 28 June 2022 (28/06/2022) | 3.2776 | 3.2503 | 3.2751 | 3.2478 | 3.2615 |
| Monday 27 June 2022 (27/06/2022) | 3.2801 | 3.2811 | 3.2808 | 3.2537 | 3.2673 |
| Friday 24 June 2022 (24/06/2022) | 3.2426 | 3.2907 | 3.2784 | 3.2521 | 3.2653 |
| Thursday 23 June 2022 (23/06/2022) | 3.2394 | 3.2412 | 3.2529 | 3.2239 | 3.2384 |
| Wednesday 22 June 2022 (22/06/2022) | 3.2652 | 3.2625 | 3.2767 | 3.2459 | 3.2613 |
| Monday 20 June 2022 (20/06/2022) | 3.2477 | 3.2395 | 3.2548 | 3.2286 | 3.2417 |
| Friday 17 June 2022 (17/06/2022) | 3.1893 | 3.2637 | 3.2412 | 3.2256 | 3.2334 |
| Thursday 16 June 2022 (16/06/2022) | 3.2989 | 3.1719 | 3.2643 | 3.1894 | 3.2269 |
| Wednesday 15 June 2022 (15/06/2022) | 3.2351 | 3.2775 | 3.2596 | 3.2262 | 3.2429 |
| Tuesday 14 June 2022 (14/06/2022) | 3.2278 | 3.2550 | 3.2600 | 3.2256 | 3.2428 |
| Monday 13 June 2022 (13/06/2022) | 3.2952 | 3.2298 | 3.2606 | 3.2538 | 3.2572 |
| Friday 10 June 2022 (10/06/2022) | 3.3768 | 3.3015 | 3.3519 | 3.3304 | 3.3412 |
| Thursday 9 June 2022 (09/06/2022) | 3.3877 | 3.3610 | 3.4185 | 3.3494 | 3.3840 |
| Wednesday 8 June 2022 (08/06/2022) | 3.3563 | 3.3926 | 3.3991 | 3.3493 | 3.3742 |
| Tuesday 7 June 2022 (07/06/2022) | 3.3614 | 3.3476 | 3.3747 | 3.3514 | 3.3631 |
| Monday 6 June 2022 (06/06/2022) | 3.3391 | 3.3637 | 3.3707 | 3.3480 | 3.3594 |
| Friday 3 June 2022 (03/06/2022) | 3.3282 | 3.3536 | 3.3445 | 3.3347 | 3.3396 |
| Thursday 2 June 2022 (02/06/2022) | 3.3379 | 3.3445 | 3.3492 | 3.3271 | 3.3382 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3034 | 3.3522 | 3.3638 | 3.2961 | 3.3300 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.3402 | 3.3099 | 3.3331 | 3.3127 | 3.3229 |
| Monday 30 May 2022 (30/05/2022) | 3.3114 | 3.3447 | 3.3341 | 3.3166 | 3.3254 |
| Friday 27 May 2022 (27/05/2022) | 3.2866 | 3.3048 | 3.3200 | 3.2781 | 3.2991 |
| Thursday 26 May 2022 (26/05/2022) | 3.2572 | 3.2984 | 3.2760 | 3.2712 | 3.2736 |
| Wednesday 25 May 2022 (25/05/2022) | 3.3036 | 3.2452 | 3.2958 | 3.2659 | 3.2809 |
| Tuesday 24 May 2022 (24/05/2022) | 3.2743 | 3.3002 | 3.3136 | 3.2594 | 3.2865 |
| Monday 23 May 2022 (23/05/2022) | 3.2694 | 3.2873 | 3.2947 | 3.2695 | 3.2821 |
| Friday 20 May 2022 (20/05/2022) | 3.2693 | 3.2694 | 3.2762 | 3.2454 | 3.2608 |
| Thursday 19 May 2022 (19/05/2022) | 3.2351 | 3.2577 | 3.2750 | 3.2236 | 3.2493 |
| Wednesday 18 May 2022 (18/05/2022) | 3.2283 | 3.2373 | 3.2527 | 3.2193 | 3.2360 |
| Tuesday 17 May 2022 (17/05/2022) | 3.2335 | 3.2464 | 3.2514 | 3.2103 | 3.2309 |
| Monday 16 May 2022 (16/05/2022) | 3.1969 | 3.1799 | 3.1879 | 3.1685 | 3.1782 |
| Friday 13 May 2022 (13/05/2022) | 3.2341 | 3.1817 | 3.2288 | 3.1951 | 3.2120 |
| Thursday 12 May 2022 (12/05/2022) | 3.2270 | 3.2201 | 3.2275 | 3.1964 | 3.2120 |
| Wednesday 11 May 2022 (11/05/2022) | 3.2152 | 3.2457 | 3.2483 | 3.1978 | 3.2231 |
| Tuesday 10 May 2022 (10/05/2022) | 3.1490 | 3.2136 | 3.1937 | 3.1793 | 3.1865 |
| Monday 9 May 2022 (09/05/2022) | 3.2328 | 3.1574 | 3.2052 | 3.1800 | 3.1926 |
| Friday 6 May 2022 (06/05/2022) | 3.2484 | 3.2465 | 3.2545 | 3.2275 | 3.2410 |
| Thursday 5 May 2022 (05/05/2022) | 3.3089 | 3.2646 | 3.3265 | 3.2507 | 3.2886 |
| Wednesday 4 May 2022 (04/05/2022) | 3.2670 | 3.3155 | 3.3145 | 3.2566 | 3.2856 |
| Tuesday 3 May 2022 (03/05/2022) | 3.2094 | 3.2744 | 3.2760 | 3.1983 | 3.2372 |
| Monday 2 May 2022 (02/05/2022) | 3.2810 | 3.2278 | 3.2775 | 3.2118 | 3.2447 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.2454 | 3.2651 | 3.2594 | 3.2419 | 3.2507 |
| Thursday 28 April 2022 (28/04/2022) | 3.2395 | 3.2322 | 3.2572 | 3.2206 | 3.2389 |
| Wednesday 27 April 2022 (27/04/2022) | 3.2741 | 3.2358 | 3.2528 | 3.2503 | 3.2516 |
| Tuesday 26 April 2022 (26/04/2022) | 3.2926 | 3.2956 | 3.3093 | 3.2664 | 3.2879 |
| Monday 25 April 2022 (25/04/2022) | 3.2962 | 3.2847 | 3.3009 | 3.2740 | 3.2875 |
| Friday 22 April 2022 (22/04/2022) | 3.3481 | 3.3100 | 3.3165 | 3.3158 | 3.3162 |
| Thursday 21 April 2022 (21/04/2022) | 3.4217 | 3.3602 | 3.4167 | 3.3409 | 3.3788 |
| Wednesday 20 April 2022 (20/04/2022) | 3.4275 | 3.4175 | 3.4314 | 3.4032 | 3.4173 |
| Tuesday 19 April 2022 (19/04/2022) | 3.5347 | 3.4352 | 3.5019 | 3.4584 | 3.4802 |
| Monday 18 April 2022 (18/04/2022) | 3.5357 | 3.5441 | 3.5592 | 3.5195 | 3.5394 |
| Friday 15 April 2022 (15/04/2022) | 3.5306 | 3.5439 | 3.5473 | 3.5196 | 3.5335 |
| Thursday 14 April 2022 (14/04/2022) | 3.5081 | 3.5213 | 3.5117 | 3.4946 | 3.5032 |
| Wednesday 13 April 2022 (13/04/2022) | 3.5477 | 3.4968 | 3.5496 | 3.4994 | 3.5245 |
| Tuesday 12 April 2022 (12/04/2022) | 3.5300 | 3.5382 | 3.5441 | 3.5195 | 3.5318 |
| Monday 11 April 2022 (11/04/2022) | 3.4980 | 3.5239 | 3.5210 | 3.4951 | 3.5081 |
| Friday 8 April 2022 (08/04/2022) | 3.4860 | 3.5060 | 3.5076 | 3.4773 | 3.4925 |
| Thursday 7 April 2022 (07/04/2022) | 3.4898 | 3.4827 | 3.4907 | 3.4621 | 3.4764 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5073 | 3.4949 | 3.5019 | 3.4921 | 3.4970 |
| Tuesday 5 April 2022 (05/04/2022) | 3.5195 | 3.5004 | 3.5273 | 3.4981 | 3.5127 |
| Monday 4 April 2022 (04/04/2022) | 3.5027 | 3.5107 | 3.5228 | 3.4926 | 3.5077 |
| Friday 1 April 2022 (01/04/2022) | 3.5074 | 3.5041 | 3.5266 | 3.4972 | 3.5119 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5204 | 3.5032 | 3.5364 | 3.4852 | 3.5108 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5045 | 3.5386 | 3.5209 | 3.5198 | 3.5204 |
| Tuesday 29 March 2022 (29/03/2022) | 3.4861 | 3.5195 | 3.5461 | 3.4733 | 3.5097 |
| Monday 28 March 2022 (28/03/2022) | 3.5290 | 3.4977 | 3.5233 | 3.5054 | 3.5144 |
| Friday 25 March 2022 (25/03/2022) | 3.5317 | 3.5245 | 3.5354 | 3.5011 | 3.5183 |
| Thursday 24 March 2022 (24/03/2022) | 3.4630 | 3.5320 | 3.5298 | 3.4633 | 3.4966 |
| Wednesday 23 March 2022 (23/03/2022) | 3.4525 | 3.4624 | 3.4759 | 3.4408 | 3.4584 |
| Tuesday 22 March 2022 (22/03/2022) | 3.4351 | 3.4419 | 3.4430 | 3.4300 | 3.4365 |
| Monday 21 March 2022 (21/03/2022) | 3.4184 | 3.4211 | 3.4370 | 3.4033 | 3.4202 |
| Friday 18 March 2022 (18/03/2022) | 3.4226 | 3.4090 | 3.4229 | 3.3939 | 3.4084 |
| Thursday 17 March 2022 (17/03/2022) | 3.4253 | 3.4211 | 3.4259 | 3.4010 | 3.4135 |
| Wednesday 16 March 2022 (16/03/2022) | 3.3953 | 3.4218 | 3.4171 | 3.3884 | 3.4028 |
| Tuesday 15 March 2022 (15/03/2022) | 3.3874 | 3.3919 | 3.3924 | 3.3680 | 3.3802 |
| Monday 14 March 2022 (14/03/2022) | 3.4287 | 3.3978 | 3.4200 | 3.4006 | 3.4103 |
| Friday 11 March 2022 (11/03/2022) | 3.4099 | 3.4161 | 3.4205 | 3.3976 | 3.4091 |
| Thursday 10 March 2022 (10/03/2022) | 3.3759 | 3.4129 | 3.4093 | 3.3669 | 3.3881 |
| Wednesday 9 March 2022 (09/03/2022) | 3.3459 | 3.4001 | 3.4002 | 3.3490 | 3.3746 |
| Tuesday 8 March 2022 (08/03/2022) | 3.3183 | 3.3506 | 3.3526 | 3.3142 | 3.3334 |
| Monday 7 March 2022 (07/03/2022) | 3.3734 | 3.3362 | 3.3493 | 3.3467 | 3.3480 |
| Friday 4 March 2022 (04/03/2022) | 3.3833 | 3.3611 | 3.3598 | 3.3432 | 3.3515 |
| Thursday 3 March 2022 (03/03/2022) | 3.3336 | 3.3727 | 3.3808 | 3.3157 | 3.3483 |
| Wednesday 2 March 2022 (02/03/2022) | 3.3199 | 3.3202 | 3.3290 | 3.2867 | 3.3079 |
| Tuesday 1 March 2022 (01/03/2022) | 3.3249 | 3.3408 | 3.3575 | 3.3115 | 3.3345 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.3228 | 3.3231 | 3.3384 | 3.2945 | 3.3165 |
| Friday 25 February 2022 (25/02/2022) | 3.3238 | 3.3641 | 3.3659 | 3.3074 | 3.3367 |
| Thursday 24 February 2022 (24/02/2022) | 3.3936 | 3.3362 | 3.3535 | 3.3425 | 3.3480 |
| Wednesday 23 February 2022 (23/02/2022) | 3.3747 | 3.3905 | 3.3861 | 3.3760 | 3.3811 |
| Tuesday 22 February 2022 (22/02/2022) | 3.3573 | 3.3599 | 3.3671 | 3.3385 | 3.3528 |
| Monday 21 February 2022 (21/02/2022) | 3.3707 | 3.3529 | 3.3662 | 3.3452 | 3.3557 |
| Friday 18 February 2022 (18/02/2022) | 3.3745 | 3.3720 | 3.3816 | 3.3555 | 3.3686 |
| Thursday 17 February 2022 (17/02/2022) | 3.3775 | 3.3722 | 3.3855 | 3.3581 | 3.3718 |
| Wednesday 16 February 2022 (16/02/2022) | 3.3514 | 3.3691 | 3.3665 | 3.3384 | 3.3525 |
| Tuesday 15 February 2022 (15/02/2022) | 3.3490 | 3.3519 | 3.3622 | 3.3213 | 3.3418 |
| Monday 14 February 2022 (14/02/2022) | 3.3069 | 3.3427 | 3.3502 | 3.3011 | 3.3257 |
| Friday 11 February 2022 (11/02/2022) | 3.3406 | 3.2988 | 3.3323 | 3.3087 | 3.3205 |
| Thursday 10 February 2022 (10/02/2022) | 3.3239 | 3.3366 | 3.3487 | 3.3124 | 3.3306 |
| Wednesday 9 February 2022 (09/02/2022) | 3.2616 | 3.3320 | 3.3102 | 3.2823 | 3.2963 |
| Tuesday 8 February 2022 (08/02/2022) | 3.2414 | 3.2593 | 3.2622 | 3.2244 | 3.2433 |
| Monday 7 February 2022 (07/02/2022) | 3.2418 | 3.2329 | 3.2453 | 3.2183 | 3.2318 |
| Friday 4 February 2022 (04/02/2022) | 3.2355 | 3.2389 | 3.2375 | 3.2203 | 3.2289 |
| Thursday 3 February 2022 (03/02/2022) | 3.2677 | 3.2847 | 3.2874 | 3.2594 | 3.2734 |
| Wednesday 2 February 2022 (02/02/2022) | 3.2592 | 3.2634 | 3.2622 | 3.2440 | 3.2531 |
| Tuesday 1 February 2022 (01/02/2022) | 3.2137 | 3.2534 | 3.2357 | 3.2314 | 3.2336 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.1806 | 3.2264 | 3.2322 | 3.1793 | 3.2058 |
| Friday 28 January 2022 (28/01/2022) | 3.2188 | 3.1812 | 3.2154 | 3.1575 | 3.1865 |
| Thursday 27 January 2022 (27/01/2022) | 3.2524 | 3.2128 | 3.2544 | 3.2248 | 3.2396 |
| Wednesday 26 January 2022 (26/01/2022) | 3.2474 | 3.2536 | 3.2695 | 3.2419 | 3.2557 |
| Tuesday 25 January 2022 (25/01/2022) | 3.2486 | 3.2399 | 3.2507 | 3.2237 | 3.2372 |
| Monday 24 January 2022 (24/01/2022) | 3.2878 | 3.2540 | 3.2771 | 3.2426 | 3.2599 |
| Friday 21 January 2022 (21/01/2022) | 3.2641 | 3.2818 | 3.2890 | 3.2507 | 3.2699 |
| Thursday 20 January 2022 (20/01/2022) | 3.2354 | 3.2592 | 3.2690 | 3.2225 | 3.2458 |
| Wednesday 19 January 2022 (19/01/2022) | 3.2156 | 3.2442 | 3.2585 | 3.2041 | 3.2313 |
| Tuesday 18 January 2022 (18/01/2022) | 3.2219 | 3.1977 | 3.2169 | 3.1963 | 3.2066 |
| Monday 17 January 2022 (17/01/2022) | 3.2416 | 3.2239 | 3.2359 | 3.2170 | 3.2265 |
| Friday 14 January 2022 (14/01/2022) | 3.2148 | 3.2285 | 3.2331 | 3.2036 | 3.2184 |
| Thursday 13 January 2022 (13/01/2022) | 3.2144 | 3.2198 | 3.2164 | 3.2034 | 3.2099 |
| Wednesday 12 January 2022 (12/01/2022) | 3.1814 | 3.2186 | 3.2118 | 3.1796 | 3.1957 |
| Tuesday 11 January 2022 (11/01/2022) | 3.1545 | 3.1791 | 3.1746 | 3.1488 | 3.1617 |
| Monday 10 January 2022 (10/01/2022) | 3.1643 | 3.1589 | 3.1674 | 3.1467 | 3.1571 |
| Friday 7 January 2022 (07/01/2022) | 3.1542 | 3.1654 | 3.1737 | 3.1354 | 3.1546 |
| Thursday 6 January 2022 (06/01/2022) | 3.1153 | 3.1510 | 3.1612 | 3.0985 | 3.1299 |
| Wednesday 5 January 2022 (05/01/2022) | 3.0838 | 3.1134 | 3.1335 | 3.0757 | 3.1046 |
| Tuesday 4 January 2022 (04/01/2022) | 3.1273 | 3.0754 | 3.1271 | 3.0763 | 3.1017 |
| Monday 3 January 2022 (03/01/2022) | 3.0852 | 3.1221 | 3.1207 | 3.0890 | 3.1049 |