South African Rand-Ethiopian Birr History: 2021
Go
Set AlertDaily ZAR/ETB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.2706, reached on 21/10/2021
The lowest level of 2021 was 2.5179 reached 12/01/2021
The average level of 2021 was 2.9667
Scroll down for a day-by-day record of EUR/GBP values in 2021.
ZAR/ETB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.1045 | 3.0909 | 3.1006 | 3.0787 | 3.0897 |
| Thursday 30 December 2021 (30/12/2021) | 3.0873 | 3.1020 | 3.1063 | 3.0771 | 3.0917 |
| Wednesday 29 December 2021 (29/12/2021) | 3.1451 | 3.0856 | 3.1434 | 3.0800 | 3.1117 |
| Tuesday 28 December 2021 (28/12/2021) | 3.1688 | 3.1447 | 3.1720 | 3.1108 | 3.1414 |
| Monday 27 December 2021 (27/12/2021) | 3.1717 | 3.1653 | 3.1774 | 3.1540 | 3.1657 |
| Friday 24 December 2021 (24/12/2021) | 3.1501 | 3.1634 | 3.2315 | 3.1391 | 3.1853 |
| Thursday 23 December 2021 (23/12/2021) | 3.0951 | 3.1280 | 3.0975 | 3.0957 | 3.0966 |
| Wednesday 22 December 2021 (22/12/2021) | 3.0619 | 3.0961 | 3.0743 | 3.0584 | 3.0664 |
| Tuesday 21 December 2021 (21/12/2021) | 3.0857 | 3.0554 | 3.0863 | 3.0479 | 3.0671 |
| Monday 20 December 2021 (20/12/2021) | 3.0807 | 3.0871 | 3.1037 | 3.0700 | 3.0869 |
| Friday 17 December 2021 (17/12/2021) | 3.0487 | 3.0753 | 3.0832 | 3.0361 | 3.0597 |
| Thursday 16 December 2021 (16/12/2021) | 3.0353 | 3.0598 | 3.0411 | 3.0318 | 3.0365 |
| Wednesday 15 December 2021 (15/12/2021) | 3.0533 | 3.0363 | 3.0521 | 3.0145 | 3.0333 |
| Tuesday 14 December 2021 (14/12/2021) | 3.0314 | 3.0444 | 3.0324 | 3.0260 | 3.0292 |
| Monday 13 December 2021 (13/12/2021) | 3.0329 | 3.0464 | 3.0446 | 3.0258 | 3.0352 |
| Friday 10 December 2021 (10/12/2021) | 3.0384 | 3.0207 | 3.0472 | 3.0088 | 3.0280 |
| Thursday 9 December 2021 (09/12/2021) | 3.0444 | 3.0492 | 3.0459 | 3.0363 | 3.0411 |
| Wednesday 8 December 2021 (08/12/2021) | 3.0242 | 3.0615 | 3.0730 | 3.0156 | 3.0443 |
| Tuesday 7 December 2021 (07/12/2021) | 3.0489 | 3.0300 | 3.0426 | 3.0275 | 3.0351 |
| Monday 6 December 2021 (06/12/2021) | 2.9893 | 3.0494 | 3.0315 | 3.0201 | 3.0258 |
| Friday 3 December 2021 (03/12/2021) | 3.0300 | 2.9810 | 3.0194 | 3.0015 | 3.0105 |
| Thursday 2 December 2021 (02/12/2021) | 3.0059 | 3.0263 | 3.0394 | 3.0020 | 3.0207 |
| Wednesday 1 December 2021 (01/12/2021) | 3.0333 | 3.0125 | 3.0512 | 3.0033 | 3.0273 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 2.9826 | 3.0358 | 3.0378 | 2.9645 | 3.0012 |
| Monday 29 November 2021 (29/11/2021) | 2.9773 | 2.9874 | 2.9896 | 2.9655 | 2.9776 |
| Friday 26 November 2021 (26/11/2021) | 2.9775 | 2.9518 | 2.9877 | 2.9396 | 2.9637 |
| Thursday 25 November 2021 (25/11/2021) | 3.0300 | 2.9808 | 3.0304 | 2.9834 | 3.0069 |
| Wednesday 24 November 2021 (24/11/2021) | 3.0297 | 3.0347 | 3.0420 | 3.0108 | 3.0264 |
| Tuesday 23 November 2021 (23/11/2021) | 3.0395 | 3.0268 | 3.0421 | 3.0288 | 3.0355 |
| Monday 22 November 2021 (22/11/2021) | 3.0269 | 3.0402 | 3.0318 | 3.0298 | 3.0308 |
| Friday 19 November 2021 (19/11/2021) | 3.0620 | 3.0169 | 3.0412 | 3.0408 | 3.0410 |
| Thursday 18 November 2021 (18/11/2021) | 3.0632 | 3.0660 | 3.0720 | 3.0439 | 3.0580 |
| Wednesday 17 November 2021 (17/11/2021) | 3.0652 | 3.0651 | 3.0719 | 3.0476 | 3.0598 |
| Tuesday 16 November 2021 (16/11/2021) | 3.1598 | 3.0942 | 3.1625 | 3.0836 | 3.1231 |
| Monday 15 November 2021 (15/11/2021) | 3.0999 | 3.1266 | 3.1371 | 3.0918 | 3.1145 |
| Friday 12 November 2021 (12/11/2021) | 3.1076 | 3.1010 | 3.1140 | 3.0778 | 3.0959 |
| Thursday 11 November 2021 (11/11/2021) | 3.0875 | 3.1053 | 3.1197 | 3.0794 | 3.0996 |
| Wednesday 10 November 2021 (10/11/2021) | 3.1386 | 3.0928 | 3.1431 | 3.0827 | 3.1129 |
| Tuesday 9 November 2021 (09/11/2021) | 3.1748 | 3.1456 | 3.1765 | 3.1350 | 3.1558 |
| Monday 8 November 2021 (08/11/2021) | 3.1344 | 3.1673 | 3.1665 | 3.1431 | 3.1548 |
| Friday 5 November 2021 (05/11/2021) | 3.1117 | 3.1381 | 3.1405 | 3.0903 | 3.1154 |
| Thursday 4 November 2021 (04/11/2021) | 3.0990 | 3.1311 | 3.1371 | 3.0810 | 3.1091 |
| Wednesday 3 November 2021 (03/11/2021) | 3.0859 | 3.0981 | 3.1100 | 3.0569 | 3.0835 |
| Tuesday 2 November 2021 (02/11/2021) | 3.0592 | 3.0851 | 3.0738 | 3.0631 | 3.0685 |
| Monday 1 November 2021 (01/11/2021) | 3.1346 | 3.0721 | 3.1076 | 3.0877 | 3.0977 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.1018 | 3.1269 | 3.1067 | 3.0839 | 3.0953 |
| Thursday 28 October 2021 (28/10/2021) | 3.1368 | 3.1136 | 3.1390 | 3.1063 | 3.1227 |
| Wednesday 27 October 2021 (27/10/2021) | 3.1894 | 3.1323 | 3.1749 | 3.1367 | 3.1558 |
| Tuesday 26 October 2021 (26/10/2021) | 3.2140 | 3.1966 | 3.2195 | 3.1838 | 3.2017 |
| Monday 25 October 2021 (25/10/2021) | 3.1831 | 3.2113 | 3.2106 | 3.1645 | 3.1876 |
| Friday 22 October 2021 (22/10/2021) | 3.2172 | 3.1856 | 3.2313 | 3.1810 | 3.2062 |
| Thursday 21 October 2021 (21/10/2021) | 3.2658 | 3.2168 | 3.2706 | 3.2077 | 3.2392 |
| Wednesday 20 October 2021 (20/10/2021) | 3.2546 | 3.2558 | 3.2610 | 3.2371 | 3.2491 |
| Tuesday 19 October 2021 (19/10/2021) | 3.2009 | 3.2522 | 3.2376 | 3.2144 | 3.2260 |
| Monday 18 October 2021 (18/10/2021) | 3.2247 | 3.1989 | 3.2176 | 3.1850 | 3.2013 |
| Friday 15 October 2021 (15/10/2021) | 3.1931 | 3.2183 | 3.2145 | 3.1904 | 3.2025 |
| Thursday 14 October 2021 (14/10/2021) | 3.1317 | 3.1968 | 3.1714 | 3.1363 | 3.1539 |
| Wednesday 13 October 2021 (13/10/2021) | 3.1082 | 3.1326 | 3.1390 | 3.1027 | 3.1209 |
| Tuesday 12 October 2021 (12/10/2021) | 3.0849 | 3.1086 | 3.1173 | 3.0742 | 3.0958 |
| Monday 11 October 2021 (11/10/2021) | 3.1088 | 3.0925 | 3.1091 | 3.0818 | 3.0955 |
| Friday 8 October 2021 (08/10/2021) | 3.1040 | 3.1058 | 3.1234 | 3.0932 | 3.1083 |
| Thursday 7 October 2021 (07/10/2021) | 3.0804 | 3.0972 | 3.1003 | 3.0835 | 3.0919 |
| Wednesday 6 October 2021 (06/10/2021) | 3.0847 | 3.0793 | 3.0835 | 3.0555 | 3.0695 |
| Tuesday 5 October 2021 (05/10/2021) | 3.0767 | 3.0839 | 3.0929 | 3.0673 | 3.0801 |
| Monday 4 October 2021 (04/10/2021) | 3.1065 | 3.0729 | 3.1084 | 3.0600 | 3.0842 |
| Friday 1 October 2021 (01/10/2021) | 3.0637 | 3.0963 | 3.0886 | 3.0643 | 3.0765 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.0576 | 3.0586 | 3.0753 | 3.0405 | 3.0579 |
| Wednesday 29 September 2021 (29/09/2021) | 3.0576 | 3.0595 | 3.0767 | 3.0482 | 3.0625 |
| Tuesday 28 September 2021 (28/09/2021) | 3.0927 | 3.0729 | 3.0919 | 3.0642 | 3.0781 |
| Monday 27 September 2021 (27/09/2021) | 3.0950 | 3.0892 | 3.1049 | 3.0544 | 3.0797 |
| Friday 24 September 2021 (24/09/2021) | 3.1240 | 3.0908 | 3.1255 | 3.0746 | 3.1001 |
| Thursday 23 September 2021 (23/09/2021) | 3.1319 | 3.1244 | 3.1625 | 3.1121 | 3.1373 |
| Wednesday 22 September 2021 (22/09/2021) | 3.1123 | 3.1250 | 3.1377 | 3.1016 | 3.1197 |
| Tuesday 21 September 2021 (21/09/2021) | 3.1190 | 3.1118 | 3.1310 | 3.0991 | 3.1151 |
| Monday 20 September 2021 (20/09/2021) | 3.1373 | 3.1316 | 3.1349 | 3.1205 | 3.1277 |
| Friday 17 September 2021 (17/09/2021) | 3.1555 | 3.1479 | 3.1650 | 3.1280 | 3.1465 |
| Thursday 16 September 2021 (16/09/2021) | 3.2052 | 3.1630 | 3.2020 | 3.1633 | 3.1827 |
| Wednesday 15 September 2021 (15/09/2021) | 3.2149 | 3.1965 | 3.2230 | 3.1733 | 3.1982 |
| Tuesday 14 September 2021 (14/09/2021) | 3.2492 | 3.2273 | 3.2500 | 3.2078 | 3.2289 |
| Monday 13 September 2021 (13/09/2021) | 3.2498 | 3.2541 | 3.2672 | 3.2349 | 3.2511 |
| Friday 10 September 2021 (10/09/2021) | 3.2516 | 3.2454 | 3.2665 | 3.2417 | 3.2541 |
| Thursday 9 September 2021 (09/09/2021) | 3.2577 | 3.2369 | 3.2652 | 3.2248 | 3.2450 |
| Wednesday 8 September 2021 (08/09/2021) | 3.2173 | 3.2446 | 3.2554 | 3.1994 | 3.2274 |
| Tuesday 7 September 2021 (07/09/2021) | 3.2207 | 3.2216 | 3.2331 | 3.1959 | 3.2145 |
| Monday 6 September 2021 (06/09/2021) | 3.1851 | 3.1887 | 3.1967 | 3.1696 | 3.1832 |
| Friday 3 September 2021 (03/09/2021) | 3.1520 | 3.1744 | 3.1815 | 3.1408 | 3.1612 |
| Thursday 2 September 2021 (02/09/2021) | 3.1472 | 3.1475 | 3.1572 | 3.1320 | 3.1446 |
| Wednesday 1 September 2021 (01/09/2021) | 3.1433 | 3.1498 | 3.1518 | 3.1362 | 3.1440 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.1076 | 3.1428 | 3.1385 | 3.0977 | 3.1181 |
| Monday 30 August 2021 (30/08/2021) | 3.0809 | 3.1056 | 3.1104 | 3.0797 | 3.0951 |
| Friday 27 August 2021 (27/08/2021) | 3.0515 | 3.0773 | 3.0822 | 3.0410 | 3.0616 |
| Thursday 26 August 2021 (26/08/2021) | 3.0344 | 3.0557 | 3.0565 | 3.0238 | 3.0402 |
| Wednesday 25 August 2021 (25/08/2021) | 3.0238 | 3.0317 | 3.0384 | 3.0174 | 3.0279 |
| Tuesday 24 August 2021 (24/08/2021) | 2.9933 | 3.0230 | 3.0244 | 2.9890 | 3.0067 |
| Monday 23 August 2021 (23/08/2021) | 2.9734 | 2.9867 | 3.0007 | 2.9661 | 2.9834 |
| Friday 20 August 2021 (20/08/2021) | 2.9776 | 2.9629 | 2.9833 | 2.9440 | 2.9637 |
| Thursday 19 August 2021 (19/08/2021) | 3.0222 | 2.9899 | 3.0274 | 2.9739 | 3.0007 |
| Wednesday 18 August 2021 (18/08/2021) | 3.0438 | 3.0296 | 3.0563 | 3.0165 | 3.0364 |
| Tuesday 17 August 2021 (17/08/2021) | 3.0302 | 3.0328 | 3.0446 | 3.0081 | 3.0264 |
| Monday 16 August 2021 (16/08/2021) | 3.0454 | 3.0368 | 3.0461 | 3.0270 | 3.0366 |
| Friday 13 August 2021 (13/08/2021) | 3.0416 | 3.0384 | 3.0451 | 3.0192 | 3.0322 |
| Thursday 12 August 2021 (12/08/2021) | 3.0573 | 3.0500 | 3.0614 | 3.0342 | 3.0478 |
| Wednesday 11 August 2021 (11/08/2021) | 3.0340 | 3.0546 | 3.0712 | 3.0101 | 3.0407 |
| Tuesday 10 August 2021 (10/08/2021) | 3.0360 | 3.0395 | 3.0517 | 3.0177 | 3.0347 |
| Monday 9 August 2021 (09/08/2021) | 3.0692 | 3.0430 | 3.0727 | 3.0386 | 3.0557 |
| Friday 6 August 2021 (06/08/2021) | 3.0904 | 3.0674 | 3.0918 | 3.0608 | 3.0763 |
| Thursday 5 August 2021 (05/08/2021) | 3.1256 | 3.0879 | 3.1272 | 3.0403 | 3.0838 |
| Wednesday 4 August 2021 (04/08/2021) | 3.1009 | 3.1278 | 3.1085 | 3.1065 | 3.1075 |
| Tuesday 3 August 2021 (03/08/2021) | 3.0688 | 3.1019 | 3.0976 | 3.0695 | 3.0836 |
| Monday 2 August 2021 (02/08/2021) | 3.0339 | 3.0660 | 3.0791 | 3.0187 | 3.0489 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.0377 | 3.0392 | 3.0403 | 3.0198 | 3.0301 |
| Thursday 29 July 2021 (29/07/2021) | 2.9932 | 3.0418 | 3.0200 | 3.0028 | 3.0114 |
| Wednesday 28 July 2021 (28/07/2021) | 2.9749 | 2.9979 | 2.9849 | 2.9696 | 2.9773 |
| Tuesday 27 July 2021 (27/07/2021) | 2.9872 | 2.9615 | 2.9782 | 2.9555 | 2.9669 |
| Monday 26 July 2021 (26/07/2021) | 2.9780 | 2.9820 | 2.9840 | 2.9492 | 2.9666 |
| Friday 23 July 2021 (23/07/2021) | 3.0077 | 2.9668 | 3.0003 | 2.9738 | 2.9871 |
| Thursday 22 July 2021 (22/07/2021) | 3.0096 | 3.0035 | 3.0143 | 2.9941 | 3.0042 |
| Wednesday 21 July 2021 (21/07/2021) | 3.0193 | 2.9878 | 3.0036 | 2.9956 | 2.9996 |
| Tuesday 20 July 2021 (20/07/2021) | 3.0281 | 3.0155 | 3.0410 | 3.0120 | 3.0265 |
| Monday 19 July 2021 (19/07/2021) | 3.0621 | 3.0272 | 3.0412 | 3.0348 | 3.0380 |
| Friday 16 July 2021 (16/07/2021) | 3.0147 | 3.0694 | 3.0651 | 3.0169 | 3.0410 |
| Thursday 15 July 2021 (15/07/2021) | 3.0160 | 3.0218 | 3.0263 | 2.9976 | 3.0120 |
| Wednesday 14 July 2021 (14/07/2021) | 2.9899 | 3.0303 | 3.0409 | 2.9658 | 3.0034 |
| Tuesday 13 July 2021 (13/07/2021) | 3.0397 | 2.9870 | 3.0425 | 2.9755 | 3.0090 |
| Monday 12 July 2021 (12/07/2021) | 3.0709 | 3.0396 | 3.0679 | 3.0225 | 3.0452 |
| Friday 9 July 2021 (09/07/2021) | 3.0629 | 3.0634 | 3.0722 | 3.0507 | 3.0615 |
| Thursday 8 July 2021 (08/07/2021) | 3.0674 | 3.0621 | 3.0679 | 3.0401 | 3.0540 |
| Wednesday 7 July 2021 (07/07/2021) | 3.0494 | 3.0613 | 3.0707 | 3.0489 | 3.0598 |
| Tuesday 6 July 2021 (06/07/2021) | 3.0685 | 3.0591 | 3.0734 | 3.0475 | 3.0605 |
| Monday 5 July 2021 (05/07/2021) | 3.0562 | 3.0639 | 3.0563 | 3.0539 | 3.0551 |
| Friday 2 July 2021 (02/07/2021) | 3.0155 | 3.0416 | 3.0461 | 2.9986 | 3.0224 |
| Thursday 1 July 2021 (01/07/2021) | 3.0589 | 3.0352 | 3.0616 | 3.0224 | 3.0420 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.0561 | 3.0745 | 3.0798 | 3.0469 | 3.0634 |
| Tuesday 29 June 2021 (29/06/2021) | 3.0403 | 3.0344 | 3.0459 | 3.0237 | 3.0348 |
| Monday 28 June 2021 (28/06/2021) | 3.0825 | 3.0704 | 3.0876 | 3.0579 | 3.0728 |
| Friday 25 June 2021 (25/06/2021) | 3.0761 | 3.0898 | 3.1087 | 3.0716 | 3.0902 |
| Thursday 24 June 2021 (24/06/2021) | 3.0540 | 3.0718 | 3.0753 | 3.0389 | 3.0571 |
| Wednesday 23 June 2021 (23/06/2021) | 3.0436 | 3.0506 | 3.0632 | 3.0416 | 3.0524 |
| Tuesday 22 June 2021 (22/06/2021) | 3.0561 | 3.0402 | 3.0562 | 3.0259 | 3.0411 |
| Monday 21 June 2021 (21/06/2021) | 3.0321 | 3.0533 | 3.0482 | 3.0397 | 3.0440 |
| Friday 18 June 2021 (18/06/2021) | 3.0625 | 3.0417 | 3.0880 | 3.0317 | 3.0599 |
| Thursday 17 June 2021 (17/06/2021) | 3.1376 | 3.0905 | 3.1149 | 3.1114 | 3.1132 |
| Wednesday 16 June 2021 (16/06/2021) | 3.1582 | 3.1343 | 3.1731 | 3.1287 | 3.1509 |
| Tuesday 15 June 2021 (15/06/2021) | 3.1598 | 3.1623 | 3.1684 | 3.1478 | 3.1581 |
| Monday 14 June 2021 (14/06/2021) | 3.1807 | 3.1589 | 3.1773 | 3.1639 | 3.1706 |
| Friday 11 June 2021 (11/06/2021) | 3.1952 | 3.1931 | 3.2140 | 3.1745 | 3.1943 |
| Thursday 10 June 2021 (10/06/2021) | 3.1683 | 3.1796 | 3.1902 | 3.1621 | 3.1762 |
| Wednesday 9 June 2021 (09/06/2021) | 3.2061 | 3.1764 | 3.2138 | 3.1692 | 3.1915 |
| Tuesday 8 June 2021 (08/06/2021) | 3.2032 | 3.2001 | 3.2187 | 3.1950 | 3.2069 |
| Monday 7 June 2021 (07/06/2021) | 3.2188 | 3.2047 | 3.2260 | 3.2016 | 3.2138 |
| Friday 4 June 2021 (04/06/2021) | 3.2008 | 3.2269 | 3.2305 | 3.1810 | 3.2058 |
| Thursday 3 June 2021 (03/06/2021) | 3.2009 | 3.2017 | 3.2073 | 3.1918 | 3.1996 |
| Wednesday 2 June 2021 (02/06/2021) | 3.1532 | 3.1993 | 3.2030 | 3.1424 | 3.1727 |
| Tuesday 1 June 2021 (01/06/2021) | 3.1481 | 3.1581 | 3.1615 | 3.1471 | 3.1543 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.1411 | 3.1475 | 3.1577 | 3.1377 | 3.1477 |
| Friday 28 May 2021 (28/05/2021) | 3.1506 | 3.1416 | 3.1512 | 3.1298 | 3.1405 |
| Thursday 27 May 2021 (27/05/2021) | 3.1190 | 3.1396 | 3.1359 | 3.1343 | 3.1351 |
| Wednesday 26 May 2021 (26/05/2021) | 3.0862 | 3.1227 | 3.1197 | 3.0921 | 3.1059 |
| Tuesday 25 May 2021 (25/05/2021) | 3.0685 | 3.0862 | 3.0958 | 3.0655 | 3.0807 |
| Monday 24 May 2021 (24/05/2021) | 3.0685 | 3.0622 | 3.0751 | 3.0563 | 3.0657 |
| Friday 21 May 2021 (21/05/2021) | 3.0583 | 3.0766 | 3.0810 | 3.0562 | 3.0686 |
| Thursday 20 May 2021 (20/05/2021) | 3.0300 | 3.0394 | 3.0465 | 3.0256 | 3.0361 |
| Wednesday 19 May 2021 (19/05/2021) | 3.0350 | 3.0332 | 3.0422 | 3.0258 | 3.0340 |
| Tuesday 18 May 2021 (18/05/2021) | 3.0300 | 3.0408 | 3.0481 | 3.0270 | 3.0376 |
| Monday 17 May 2021 (17/05/2021) | 3.0009 | 3.0105 | 3.0071 | 3.0006 | 3.0039 |
| Friday 14 May 2021 (14/05/2021) | 3.0030 | 3.0050 | 3.0200 | 3.0011 | 3.0106 |
| Thursday 13 May 2021 (13/05/2021) | 3.0219 | 2.9994 | 3.0168 | 3.0148 | 3.0158 |
| Wednesday 12 May 2021 (12/05/2021) | 3.0410 | 3.0271 | 3.0479 | 3.0265 | 3.0372 |
| Tuesday 11 May 2021 (11/05/2021) | 3.0287 | 3.0418 | 3.0422 | 3.0249 | 3.0336 |
| Monday 10 May 2021 (10/05/2021) | 2.9625 | 3.0172 | 3.0099 | 2.9718 | 2.9909 |
| Friday 7 May 2021 (07/05/2021) | 2.9624 | 2.9701 | 2.9815 | 2.9403 | 2.9609 |
| Thursday 6 May 2021 (06/05/2021) | 2.9561 | 2.9901 | 2.9999 | 2.9500 | 2.9750 |
| Wednesday 5 May 2021 (05/05/2021) | 2.9278 | 2.9526 | 2.9580 | 2.9245 | 2.9413 |
| Tuesday 4 May 2021 (04/05/2021) | 2.9383 | 2.9242 | 2.9373 | 2.9209 | 2.9291 |
| Monday 3 May 2021 (03/05/2021) | 2.9009 | 2.9327 | 2.9222 | 2.9066 | 2.9144 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 2.9325 | 2.9010 | 2.9157 | 2.9077 | 2.9117 |
| Thursday 29 April 2021 (29/04/2021) | 2.9158 | 2.9304 | 2.9310 | 2.9182 | 2.9246 |
| Wednesday 28 April 2021 (28/04/2021) | 2.9119 | 2.9129 | 2.9202 | 2.9057 | 2.9130 |
| Tuesday 27 April 2021 (27/04/2021) | 2.9351 | 2.9155 | 2.9394 | 2.9111 | 2.9253 |
| Monday 26 April 2021 (26/04/2021) | 2.9243 | 2.9321 | 2.9289 | 2.9267 | 2.9278 |
| Friday 23 April 2021 (23/04/2021) | 2.9340 | 2.9353 | 2.9442 | 2.9256 | 2.9349 |
| Thursday 22 April 2021 (22/04/2021) | 2.9312 | 2.9367 | 2.9477 | 2.9242 | 2.9360 |
| Wednesday 21 April 2021 (21/04/2021) | 2.9233 | 2.9352 | 2.9432 | 2.9178 | 2.9305 |
| Tuesday 20 April 2021 (20/04/2021) | 2.9240 | 2.9178 | 2.9312 | 2.9033 | 2.9173 |
| Monday 19 April 2021 (19/04/2021) | 2.9119 | 2.9108 | 2.9256 | 2.9026 | 2.9141 |
| Friday 16 April 2021 (16/04/2021) | 2.9382 | 2.8964 | 2.9425 | 2.8934 | 2.9180 |
| Thursday 15 April 2021 (15/04/2021) | 2.8825 | 2.9284 | 2.9384 | 2.8747 | 2.9066 |
| Wednesday 14 April 2021 (14/04/2021) | 2.8603 | 2.8787 | 2.8937 | 2.8461 | 2.8699 |
| Tuesday 13 April 2021 (13/04/2021) | 2.8412 | 2.8517 | 2.8559 | 2.8251 | 2.8405 |
| Monday 12 April 2021 (12/04/2021) | 2.8365 | 2.8484 | 2.8408 | 2.8339 | 2.8374 |
| Friday 9 April 2021 (09/04/2021) | 2.8412 | 2.8431 | 2.8437 | 2.8309 | 2.8373 |
| Thursday 8 April 2021 (08/04/2021) | 2.8366 | 2.8528 | 2.8630 | 2.8390 | 2.8510 |
| Wednesday 7 April 2021 (07/04/2021) | 2.8253 | 2.8460 | 2.8429 | 2.8327 | 2.8378 |
| Tuesday 6 April 2021 (06/04/2021) | 2.8205 | 2.8415 | 2.8516 | 2.8151 | 2.8334 |
| Monday 5 April 2021 (05/04/2021) | 2.8194 | 2.8285 | 2.8300 | 2.8181 | 2.8241 |
| Friday 2 April 2021 (02/04/2021) | 2.8220 | 2.8251 | 2.8395 | 2.8128 | 2.8262 |
| Thursday 1 April 2021 (01/04/2021) | 2.7974 | 2.8172 | 2.8263 | 2.7899 | 2.8081 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 2.7567 | 2.7944 | 2.7907 | 2.7703 | 2.7805 |
| Tuesday 30 March 2021 (30/03/2021) | 2.7665 | 2.7550 | 2.7635 | 2.7554 | 2.7595 |
| Monday 29 March 2021 (29/03/2021) | 2.7270 | 2.7784 | 2.7537 | 2.7447 | 2.7492 |
| Friday 26 March 2021 (26/03/2021) | 2.7532 | 2.7302 | 2.7389 | 2.7311 | 2.7350 |
| Thursday 25 March 2021 (25/03/2021) | 2.7587 | 2.7352 | 2.7666 | 2.7225 | 2.7446 |
| Wednesday 24 March 2021 (24/03/2021) | 2.7697 | 2.7591 | 2.7909 | 2.7610 | 2.7760 |
| Tuesday 23 March 2021 (23/03/2021) | 2.7583 | 2.7725 | 2.7778 | 2.7533 | 2.7656 |
| Monday 22 March 2021 (22/03/2021) | 2.7757 | 2.7625 | 2.7799 | 2.7574 | 2.7687 |
| Friday 19 March 2021 (19/03/2021) | 2.7918 | 2.8025 | 2.8164 | 2.7863 | 2.8014 |
| Thursday 18 March 2021 (18/03/2021) | 2.7963 | 2.7878 | 2.8015 | 2.7708 | 2.7862 |
| Wednesday 17 March 2021 (17/03/2021) | 2.7243 | 2.7505 | 2.7652 | 2.6990 | 2.7321 |
| Tuesday 16 March 2021 (16/03/2021) | 2.7138 | 2.7157 | 2.7359 | 2.7110 | 2.7235 |
| Monday 15 March 2021 (15/03/2021) | 2.6992 | 2.7210 | 2.7327 | 2.6912 | 2.7120 |
| Friday 12 March 2021 (12/03/2021) | 2.7087 | 2.6935 | 2.7097 | 2.6818 | 2.6958 |
| Thursday 11 March 2021 (11/03/2021) | 2.6677 | 2.7193 | 2.7116 | 2.6797 | 2.6957 |
| Wednesday 10 March 2021 (10/03/2021) | 2.6398 | 2.6680 | 2.6773 | 2.6312 | 2.6543 |
| Tuesday 9 March 2021 (09/03/2021) | 2.5829 | 2.6364 | 2.6258 | 2.6044 | 2.6151 |
| Monday 8 March 2021 (08/03/2021) | 2.6284 | 2.5836 | 2.6158 | 2.5941 | 2.6050 |
| Friday 5 March 2021 (05/03/2021) | 2.6463 | 2.6180 | 2.6377 | 2.6366 | 2.6372 |
| Thursday 4 March 2021 (04/03/2021) | 2.6676 | 2.6411 | 2.6800 | 2.6319 | 2.6560 |
| Wednesday 3 March 2021 (03/03/2021) | 2.6789 | 2.6699 | 2.6882 | 2.6608 | 2.6745 |
| Tuesday 2 March 2021 (02/03/2021) | 2.6792 | 2.6861 | 2.6945 | 2.6612 | 2.6779 |
| Monday 1 March 2021 (01/03/2021) | 2.6763 | 2.6828 | 2.6994 | 2.6688 | 2.6841 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 2.6564 | 2.6584 | 2.7070 | 2.6301 | 2.6686 |
| Thursday 25 February 2021 (25/02/2021) | 2.7679 | 2.6993 | 2.7704 | 2.6829 | 2.7267 |
| Wednesday 24 February 2021 (24/02/2021) | 2.7562 | 2.7655 | 2.7809 | 2.7465 | 2.7637 |
| Tuesday 23 February 2021 (23/02/2021) | 2.7250 | 2.7505 | 2.7449 | 2.7196 | 2.7323 |
| Monday 22 February 2021 (22/02/2021) | 2.7351 | 2.7228 | 2.7362 | 2.6916 | 2.7139 |
| Friday 19 February 2021 (19/02/2021) | 2.7407 | 2.7261 | 2.7477 | 2.7167 | 2.7322 |
| Thursday 18 February 2021 (18/02/2021) | 2.7048 | 2.7402 | 2.7263 | 2.7100 | 2.7182 |
| Wednesday 17 February 2021 (17/02/2021) | 2.7343 | 2.7008 | 2.7111 | 2.7079 | 2.7095 |
| Tuesday 16 February 2021 (16/02/2021) | 2.7656 | 2.7282 | 2.7694 | 2.7176 | 2.7435 |
| Monday 15 February 2021 (15/02/2021) | 2.7113 | 2.7615 | 2.7511 | 2.7304 | 2.7408 |
| Friday 12 February 2021 (12/02/2021) | 2.7255 | 2.6993 | 2.7165 | 2.7046 | 2.7106 |
| Thursday 11 February 2021 (11/02/2021) | 2.6721 | 2.7310 | 2.7028 | 2.7016 | 2.7022 |
| Wednesday 10 February 2021 (10/02/2021) | 2.7048 | 2.6728 | 2.6919 | 2.6901 | 2.6910 |
| Tuesday 9 February 2021 (09/02/2021) | 2.6451 | 2.6989 | 2.6808 | 2.6582 | 2.6695 |
| Monday 8 February 2021 (08/02/2021) | 2.6231 | 2.6395 | 2.6408 | 2.6223 | 2.6316 |
| Friday 5 February 2021 (05/02/2021) | 2.6282 | 2.6438 | 2.6455 | 2.6212 | 2.6334 |
| Thursday 4 February 2021 (04/02/2021) | 2.6230 | 2.6141 | 2.6364 | 2.5940 | 2.6152 |
| Wednesday 3 February 2021 (03/02/2021) | 2.6270 | 2.6272 | 2.6404 | 2.6192 | 2.6298 |
| Tuesday 2 February 2021 (02/02/2021) | 2.6124 | 2.6295 | 2.6335 | 2.6107 | 2.6221 |
| Monday 1 February 2021 (01/02/2021) | 2.5886 | 2.6163 | 2.6268 | 2.5922 | 2.6095 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 2.5802 | 2.5902 | 2.6170 | 2.5708 | 2.5939 |
| Thursday 28 January 2021 (28/01/2021) | 2.5736 | 2.5672 | 2.5901 | 2.5631 | 2.5766 |
| Wednesday 27 January 2021 (27/01/2021) | 2.6030 | 2.5775 | 2.6086 | 2.5731 | 2.5909 |
| Tuesday 26 January 2021 (26/01/2021) | 2.5809 | 2.5971 | 2.6054 | 2.5691 | 2.5873 |
| Monday 25 January 2021 (25/01/2021) | 2.5951 | 2.5803 | 2.6009 | 2.5749 | 2.5879 |
| Friday 22 January 2021 (22/01/2021) | 2.6172 | 2.5929 | 2.6228 | 2.5912 | 2.6070 |
| Thursday 21 January 2021 (21/01/2021) | 2.6358 | 2.6236 | 2.6472 | 2.6172 | 2.6322 |
| Wednesday 20 January 2021 (20/01/2021) | 2.6146 | 2.6386 | 2.6369 | 2.6209 | 2.6289 |
| Tuesday 19 January 2021 (19/01/2021) | 2.5856 | 2.6111 | 2.6230 | 2.5912 | 2.6071 |
| Monday 18 January 2021 (18/01/2021) | 2.5860 | 2.5829 | 2.5888 | 2.5712 | 2.5800 |
| Friday 15 January 2021 (15/01/2021) | 2.5996 | 2.5868 | 2.5944 | 2.5807 | 2.5876 |
| Thursday 14 January 2021 (14/01/2021) | 2.5720 | 2.5942 | 2.6014 | 2.5679 | 2.5847 |
| Wednesday 13 January 2021 (13/01/2021) | 2.5593 | 2.5765 | 2.5639 | 2.5593 | 2.5616 |
| Tuesday 12 January 2021 (12/01/2021) | 2.5307 | 2.5554 | 2.5674 | 2.5179 | 2.5427 |
| Monday 11 January 2021 (11/01/2021) | 2.5729 | 2.5202 | 2.5537 | 2.5278 | 2.5408 |
| Friday 8 January 2021 (08/01/2021) | 2.5412 | 2.5705 | 2.5769 | 2.5417 | 2.5593 |
| Thursday 7 January 2021 (07/01/2021) | 2.6092 | 2.5429 | 2.6110 | 2.5449 | 2.5780 |
| Wednesday 6 January 2021 (06/01/2021) | 2.6048 | 2.6092 | 2.6148 | 2.6014 | 2.6081 |
| Tuesday 5 January 2021 (05/01/2021) | 2.6703 | 2.6032 | 2.6678 | 2.6028 | 2.6353 |
| Monday 4 January 2021 (04/01/2021) | 2.6777 | 2.6736 | 2.6919 | 2.6751 | 2.6835 |
| Friday 1 January 2021 (01/01/2021) | 2.6536 | 2.6536 | 2.6536 | 2.6536 | 2.6536 |