/

South African Rand-Ethiopian Birr History: 2020

Go
Set Alert Set Alert

Daily ZAR/ETB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.7171, reached on 25/12/2020

The lowest level of 2020 was 1.6821 reached 06/04/2020

The average level of 2020 was 2.1297

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/ETB Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.51.7522.252.52.75Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6713
2.6626
2.6805
2.6569
2.6687
Wednesday 30 December 2020 (30/12/2020)
2.6564
2.6688
2.6635
2.6626
2.6631
Tuesday 29 December 2020 (29/12/2020)
2.6680
2.6586
2.6762
2.6544
2.6653
Monday 28 December 2020 (28/12/2020)
2.6632
2.6737
2.6856
2.6625
2.6741
Friday 25 December 2020 (25/12/2020)
2.6896
2.6899
2.7171
2.6824
2.6998
Thursday 24 December 2020 (24/12/2020)
2.6743
2.6937
2.6878
2.6545
2.6712
Wednesday 23 December 2020 (23/12/2020)
2.6680
2.6548
2.6790
2.6555
2.6673
Tuesday 22 December 2020 (22/12/2020)
2.6453
2.6575
2.6636
2.6550
2.6593
Monday 21 December 2020 (21/12/2020)
2.6499
2.6306
2.6596
2.6456
2.6526
Friday 18 December 2020 (18/12/2020)
2.6508
2.6808
2.6904
2.6435
2.6670
Thursday 17 December 2020 (17/12/2020)
2.6272
2.6672
2.6452
2.6403
2.6428
Wednesday 16 December 2020 (16/12/2020)
2.5792
2.6276
2.6078
2.5832
2.5955
Tuesday 15 December 2020 (15/12/2020)
2.5864
2.5648
2.5836
2.5779
2.5808
Monday 14 December 2020 (14/12/2020)
2.5395
2.6040
2.5857
2.5485
2.5671
Friday 11 December 2020 (11/12/2020)
2.5332
2.5213
2.5380
2.5257
2.5319
Thursday 10 December 2020 (10/12/2020)
2.5612
2.5410
2.5563
2.5539
2.5551
Wednesday 9 December 2020 (09/12/2020)
2.5468
2.5702
2.5664
2.5547
2.5606
Tuesday 8 December 2020 (08/12/2020)
2.5216
2.5379
2.5497
2.5169
2.5333
Monday 7 December 2020 (07/12/2020)
2.5176
2.5034
2.5206
2.5097
2.5152
Friday 4 December 2020 (04/12/2020)
2.5099
2.5182
2.5151
2.4981
2.5066
Thursday 3 December 2020 (03/12/2020)
2.4689
2.5102
2.4841
2.4815
2.4828
Wednesday 2 December 2020 (02/12/2020)
2.4761
2.4762
2.4798
2.4614
2.4706
Tuesday 1 December 2020 (01/12/2020)
2.4745
2.4816
2.4983
2.4653
2.4818

November

Monday 30 November 2020 (30/11/2020)
2.4876
2.4683
2.4892
2.4562
2.4727
Friday 27 November 2020 (27/11/2020)
2.4973
2.4974
2.5113
2.4810
2.4962
Thursday 26 November 2020 (26/11/2020)
2.5074
2.4978
2.5116
2.4955
2.5036
Wednesday 25 November 2020 (25/11/2020)
2.4945
2.5034
2.5077
2.4809
2.4943
Tuesday 24 November 2020 (24/11/2020)
2.4650
2.4976
2.4927
2.4679
2.4803
Monday 23 November 2020 (23/11/2020)
2.4653
2.4597
2.4729
2.4552
2.4641
Friday 20 November 2020 (20/11/2020)
2.4540
2.4640
2.4706
2.4552
2.4629
Thursday 19 November 2020 (19/11/2020)
2.4594
2.4617
2.4708
2.4457
2.4583
Wednesday 18 November 2020 (18/11/2020)
2.4710
2.4596
2.4783
2.4485
2.4634
Tuesday 17 November 2020 (17/11/2020)
2.4473
2.4697
2.4602
2.4488
2.4545
Monday 16 November 2020 (16/11/2020)
2.4410
2.4482
2.4561
2.4388
2.4475
Friday 13 November 2020 (13/11/2020)
2.4231
2.4407
2.4341
2.4203
2.4272
Thursday 12 November 2020 (12/11/2020)
2.4212
2.4301
2.4631
2.4114
2.4373
Wednesday 11 November 2020 (11/11/2020)
2.4232
2.4329
2.4350
2.4158
2.4254
Tuesday 10 November 2020 (10/11/2020)
2.4503
2.4283
2.4508
2.4166
2.4337
Monday 9 November 2020 (09/11/2020)
2.4022
2.4346
2.4609
2.3968
2.4289
Friday 6 November 2020 (06/11/2020)
2.3801
2.4008
2.4000
2.3737
2.3869
Thursday 5 November 2020 (05/11/2020)
2.3799
2.3672
2.3818
2.3544
2.3681
Wednesday 4 November 2020 (04/11/2020)
2.3496
2.3934
2.4040
2.3215
2.3628
Tuesday 3 November 2020 (03/11/2020)
2.3348
2.3397
2.3496
2.3363
2.3430
Monday 2 November 2020 (02/11/2020)
2.3291
2.3343
2.3460
2.3259
2.3360

October

Friday 30 October 2020 (30/10/2020)
2.3118
2.3343
2.3354
2.3101
2.3228
Thursday 29 October 2020 (29/10/2020)
2.3044
2.3136
2.3188
2.2888
2.3038
Wednesday 28 October 2020 (28/10/2020)
2.3407
2.2997
2.3183
2.3180
2.3182
Tuesday 27 October 2020 (27/10/2020)
2.3024
2.3340
2.3280
2.3165
2.3223
Monday 26 October 2020 (26/10/2020)
2.2936
2.3050
2.3145
2.2859
2.3002
Friday 23 October 2020 (23/10/2020)
2.3010
2.3065
2.3091
2.2941
2.3016
Thursday 22 October 2020 (22/10/2020)
2.2815
2.3006
2.3112
2.2727
2.2920
Wednesday 21 October 2020 (21/10/2020)
2.2547
2.2638
2.2599
2.2591
2.2595
Tuesday 20 October 2020 (20/10/2020)
2.2488
2.2590
2.2638
2.2464
2.2551
Monday 19 October 2020 (19/10/2020)
2.2503
2.2577
2.2536
2.2525
2.2531
Friday 16 October 2020 (16/10/2020)
2.2338
2.2416
2.2526
2.2294
2.2410
Thursday 15 October 2020 (15/10/2020)
2.2438
2.2403
2.2429
2.2275
2.2352
Wednesday 14 October 2020 (14/10/2020)
2.2614
2.2345
2.2621
2.2337
2.2479
Tuesday 13 October 2020 (13/10/2020)
2.2421
2.2719
2.2745
2.2381
2.2563
Monday 12 October 2020 (12/10/2020)
2.2429
2.2377
2.2486
2.2353
2.2420
Friday 9 October 2020 (09/10/2020)
2.2222
2.2344
2.2416
2.2295
2.2356
Thursday 8 October 2020 (08/10/2020)
2.2137
2.2168
2.2233
2.2024
2.2129
Wednesday 7 October 2020 (07/10/2020)
2.2086
2.2132
2.2189
2.2071
2.2130
Tuesday 6 October 2020 (06/10/2020)
2.2143
2.2095
2.2322
2.1990
2.2156
Monday 5 October 2020 (05/10/2020)
2.2317
2.2146
2.2445
2.2104
2.2275
Friday 2 October 2020 (02/10/2020)
2.2051
2.2239
2.2181
2.1966
2.2074
Thursday 1 October 2020 (01/10/2020)
2.1927
2.2020
2.2137
2.1882
2.2010

September

Wednesday 30 September 2020 (30/09/2020)
2.1581
2.1811
2.1856
2.1572
2.1714
Tuesday 29 September 2020 (29/09/2020)
2.1515
2.1665
2.1740
2.1324
2.1532
Monday 28 September 2020 (28/09/2020)
2.1450
2.1601
2.1609
2.1401
2.1505
Friday 25 September 2020 (25/09/2020)
2.1624
2.1362
2.1686
2.1296
2.1491
Thursday 24 September 2020 (24/09/2020)
2.1501
2.1654
2.1737
2.1399
2.1568
Wednesday 23 September 2020 (23/09/2020)
2.1950
2.1438
2.1872
2.1537
2.1705
Tuesday 22 September 2020 (22/09/2020)
2.1868
2.2032
2.2196
2.1760
2.1978
Monday 21 September 2020 (21/09/2020)
2.2493
2.1903
2.2406
2.1832
2.2119
Friday 18 September 2020 (18/09/2020)
2.2547
2.2562
2.2655
2.2547
2.2601
Thursday 17 September 2020 (17/09/2020)
2.2609
2.2532
2.2599
2.2450
2.2525
Wednesday 16 September 2020 (16/09/2020)
2.2200
2.2507
2.2368
2.2356
2.2362
Tuesday 15 September 2020 (15/09/2020)
2.1763
2.2135
2.2085
2.1857
2.1971
Monday 14 September 2020 (14/09/2020)
2.1718
2.1818
2.1803
2.1654
2.1729
Friday 11 September 2020 (11/09/2020)
2.1705
2.1696
2.1757
2.1645
2.1701
Thursday 10 September 2020 (10/09/2020)
2.1898
2.1994
2.1920
2.1754
2.1837
Wednesday 9 September 2020 (09/09/2020)
2.1570
2.1887
2.1939
2.1553
2.1746
Tuesday 8 September 2020 (08/09/2020)
2.1879
2.1671
2.1760
2.1705
2.1733
Monday 7 September 2020 (07/09/2020)
2.1793
2.1851
2.1875
2.1769
2.1822
Friday 4 September 2020 (04/09/2020)
2.1726
2.1805
2.1938
2.1639
2.1789
Thursday 3 September 2020 (03/09/2020)
2.1722
2.1769
2.1987
2.1676
2.1832
Wednesday 2 September 2020 (02/09/2020)
2.2048
2.1718
2.1951
2.1829
2.1890
Tuesday 1 September 2020 (01/09/2020)
2.1133
2.2052
2.1699
2.1514
2.1607

August

Monday 31 August 2020 (31/08/2020)
2.1666
2.1090
2.1632
2.1129
2.1381
Friday 28 August 2020 (28/08/2020)
2.1021
2.1587
2.1419
2.1242
2.1331
Thursday 27 August 2020 (27/08/2020)
2.1213
2.1038
2.1248
2.1009
2.1129
Wednesday 26 August 2020 (26/08/2020)
2.1279
2.1150
2.1369
2.1026
2.1198
Tuesday 25 August 2020 (25/08/2020)
2.1183
2.1290
2.1377
2.1215
2.1296
Monday 24 August 2020 (24/08/2020)
2.0881
2.1194
2.1224
2.0931
2.1078
Friday 21 August 2020 (21/08/2020)
2.0701
2.0970
2.1058
2.0622
2.0840
Thursday 20 August 2020 (20/08/2020)
2.0858
2.0598
2.0851
2.0629
2.0740
Wednesday 19 August 2020 (19/08/2020)
2.0553
2.0871
2.0932
2.0554
2.0743
Tuesday 18 August 2020 (18/08/2020)
2.0313
2.0559
2.0498
2.0441
2.0470
Monday 17 August 2020 (17/08/2020)
2.0470
2.0320
2.0512
2.0297
2.0405
Friday 14 August 2020 (14/08/2020)
2.0504
2.0561
2.0560
2.0391
2.0476
Thursday 13 August 2020 (13/08/2020)
2.0374
2.0509
2.0485
2.0402
2.0444
Wednesday 12 August 2020 (12/08/2020)
2.0424
2.0404
2.0558
2.0379
2.0469
Tuesday 11 August 2020 (11/08/2020)
2.0122
2.0455
2.0475
2.0166
2.0321
Monday 10 August 2020 (10/08/2020)
2.0091
2.0014
2.0144
1.9960
2.0052
Friday 7 August 2020 (07/08/2020)
2.0193
2.0106
2.0214
2.0007
2.0111
Thursday 6 August 2020 (06/08/2020)
2.0161
2.0292
2.0248
1.9990
2.0119
Wednesday 5 August 2020 (05/08/2020)
2.0126
2.0210
2.0263
2.0169
2.0216
Tuesday 4 August 2020 (04/08/2020)
2.0312
2.0109
2.0388
2.0063
2.0226
Monday 3 August 2020 (03/08/2020)
2.0449
2.0282
2.0460
2.0170
2.0315

July

Friday 31 July 2020 (31/07/2020)
2.0635
2.0367
2.0670
2.0246
2.0458
Thursday 30 July 2020 (30/07/2020)
2.0991
2.0668
2.1005
2.0504
2.0755
Wednesday 29 July 2020 (29/07/2020)
2.1270
2.1045
2.1300
2.1052
2.1176
Tuesday 28 July 2020 (28/07/2020)
2.1285
2.1163
2.1344
2.1048
2.1196
Monday 27 July 2020 (27/07/2020)
2.0839
2.1342
2.1134
2.1106
2.1120
Friday 24 July 2020 (24/07/2020)
2.0983
2.0932
2.0989
2.0822
2.0906
Thursday 23 July 2020 (23/07/2020)
2.1264
2.0953
2.1240
2.0984
2.1112
Wednesday 22 July 2020 (22/07/2020)
2.1227
2.1209
2.1359
2.1170
2.1265
Tuesday 21 July 2020 (21/07/2020)
2.1110
2.1339
2.1344
2.1147
2.1246
Monday 20 July 2020 (20/07/2020)
2.1032
2.1012
2.1052
2.0907
2.0980
Friday 17 July 2020 (17/07/2020)
2.0988
2.1040
2.1132
2.0977
2.1055
Thursday 16 July 2020 (16/07/2020)
2.1181
2.0927
2.1088
2.0999
2.1044
Wednesday 15 July 2020 (15/07/2020)
2.0925
2.1225
2.1152
2.1063
2.1108
Tuesday 14 July 2020 (14/07/2020)
2.0797
2.0928
2.0956
2.0771
2.0864
Monday 13 July 2020 (13/07/2020)
2.0831
2.0920
2.1038
2.0813
2.0926
Friday 10 July 2020 (10/07/2020)
2.0771
2.0914
2.0848
2.0689
2.0769
Thursday 9 July 2020 (09/07/2020)
2.0609
2.0775
2.0782
2.0556
2.0669
Wednesday 8 July 2020 (08/07/2020)
2.0453
2.0575
2.0639
2.0402
2.0521
Tuesday 7 July 2020 (07/07/2020)
2.0613
2.0343
2.0646
2.0327
2.0487
Monday 6 July 2020 (06/07/2020)
2.0366
2.0641
2.0521
2.0510
2.0516
Friday 3 July 2020 (03/07/2020)
2.0691
2.0395
2.0564
2.0562
2.0563
Thursday 2 July 2020 (02/07/2020)
2.0462
2.0693
2.0629
2.0578
2.0604
Wednesday 1 July 2020 (01/07/2020)
2.0133
2.0446
2.0383
2.0205
2.0294

June

Tuesday 30 June 2020 (30/06/2020)
1.9635
1.9981
1.9929
1.9662
1.9796
Monday 29 June 2020 (29/06/2020)
1.9653
1.9590
1.9664
1.9557
1.9611
Friday 26 June 2020 (26/06/2020)
1.9875
1.9761
1.9828
1.9777
1.9803
Thursday 25 June 2020 (25/06/2020)
1.9743
1.9930
1.9978
1.9626
1.9802
Wednesday 24 June 2020 (24/06/2020)
1.9799
1.9811
1.9834
1.9728
1.9781
Tuesday 23 June 2020 (23/06/2020)
1.9631
1.9703
1.9771
1.9514
1.9643
Monday 22 June 2020 (22/06/2020)
1.9637
1.9613
1.9702
1.9572
1.9637
Wednesday 17 June 2020 (17/06/2020)
2.0148
2.0116
2.0231
2.0096
2.0164
Tuesday 16 June 2020 (16/06/2020)
2.0033
2.0189
2.0216
2.0113
2.0165
Monday 15 June 2020 (15/06/2020)
2.0181
2.0006
2.0143
1.9978
2.0061
Friday 12 June 2020 (12/06/2020)
2.0184
2.0405
2.0454
2.0106
2.0280
Thursday 11 June 2020 (11/06/2020)
2.0880
2.0225
2.0844
2.0237
2.0541
Wednesday 10 June 2020 (10/06/2020)
2.0250
2.0933
2.0730
2.0500
2.0615
Tuesday 9 June 2020 (09/06/2020)
2.0382
2.0241
2.0249
2.0233
2.0241
Monday 8 June 2020 (08/06/2020)
2.0403
2.0289
2.0331
2.0310
2.0321
Friday 5 June 2020 (05/06/2020)
1.9748
2.0223
2.0088
1.9849
1.9969
Thursday 4 June 2020 (04/06/2020)
1.9936
1.9874
2.0037
1.9823
1.9930
Wednesday 3 June 2020 (03/06/2020)
1.9772
2.0048
2.0062
1.9735
1.9899
Tuesday 2 June 2020 (02/06/2020)
1.9583
1.9748
1.9789
1.9466
1.9628
Monday 1 June 2020 (01/06/2020)
1.9404
1.9411
1.9591
1.9355
1.9473

May

Friday 29 May 2020 (29/05/2020)
1.9122
1.9367
1.9217
1.9182
1.9200
Thursday 28 May 2020 (28/05/2020)
1.9413
1.9136
1.9438
1.9127
1.9283
Wednesday 27 May 2020 (27/05/2020)
1.9362
1.9518
1.9523
1.9265
1.9394
Tuesday 26 May 2020 (26/05/2020)
1.9147
1.9360
1.9327
1.9280
1.9304
Monday 25 May 2020 (25/05/2020)
1.9223
1.9120
1.9269
1.9042
1.9156
Friday 22 May 2020 (22/05/2020)
1.9399
1.9204
1.9213
1.9143
1.9178
Thursday 21 May 2020 (21/05/2020)
1.8918
1.9339
1.9382
1.8881
1.9132
Wednesday 20 May 2020 (20/05/2020)
1.8577
1.9031
1.9070
1.8567
1.8819
Tuesday 19 May 2020 (19/05/2020)
1.8110
1.8513
1.8485
1.8220
1.8353
Monday 18 May 2020 (18/05/2020)
1.8050
1.8148
1.8185
1.8070
1.8128
Friday 15 May 2020 (15/05/2020)
1.8269
1.8185
1.8262
1.8205
1.8234
Thursday 14 May 2020 (14/05/2020)
1.8334
1.8267
1.8302
1.8158
1.8230
Wednesday 13 May 2020 (13/05/2020)
1.8366
1.8347
1.8447
1.8259
1.8353
Tuesday 12 May 2020 (12/05/2020)
1.7769
1.8527
1.8313
1.7970
1.8142
Monday 11 May 2020 (11/05/2020)
1.7848
1.7737
1.7839
1.7830
1.7835
Friday 8 May 2020 (08/05/2020)
1.7636
1.7800
1.7847
1.7613
1.7730
Thursday 7 May 2020 (07/05/2020)
1.7454
1.7683
1.7718
1.7484
1.7601
Wednesday 6 May 2020 (06/05/2020)
1.7755
1.7521
1.7814
1.7578
1.7696
Tuesday 5 May 2020 (05/05/2020)
1.7792
1.7773
1.7952
1.7746
1.7849
Monday 4 May 2020 (04/05/2020)
1.7320
1.7679
1.7701
1.7307
1.7504
Friday 1 May 2020 (01/05/2020)
1.7665
1.7539
1.7696
1.7378
1.7537

April

Thursday 30 April 2020 (30/04/2020)
1.8141
1.7686
1.8266
1.7610
1.7938
Wednesday 29 April 2020 (29/04/2020)
1.7920
1.8127
1.8155
1.7878
1.8017
Tuesday 28 April 2020 (28/04/2020)
1.7625
1.7906
1.7872
1.7662
1.7767
Monday 27 April 2020 (27/04/2020)
1.7390
1.7624
1.7575
1.7460
1.7518
Friday 24 April 2020 (24/04/2020)
1.7524
1.7454
1.7627
1.7490
1.7559
Thursday 23 April 2020 (23/04/2020)
1.7101
1.7529
1.7459
1.7145
1.7302
Wednesday 22 April 2020 (22/04/2020)
1.7004
1.7057
1.7151
1.6978
1.7065
Tuesday 21 April 2020 (21/04/2020)
1.7225
1.7116
1.7196
1.7028
1.7112
Monday 20 April 2020 (20/04/2020)
1.7196
1.7246
1.7329
1.7105
1.7217
Friday 17 April 2020 (17/04/2020)
1.7367
1.7198
1.7359
1.7121
1.7240
Thursday 16 April 2020 (16/04/2020)
1.7396
1.7338
1.7479
1.7224
1.7352
Wednesday 15 April 2020 (15/04/2020)
1.7749
1.7361
1.7600
1.7445
1.7523
Tuesday 14 April 2020 (14/04/2020)
1.8000
1.7698
1.8095
1.7569
1.7832
Monday 13 April 2020 (13/04/2020)
1.8079
1.7956
1.8123
1.7888
1.8006
Friday 10 April 2020 (10/04/2020)
1.8073
1.8178
1.8215
1.8032
1.8124
Thursday 9 April 2020 (09/04/2020)
1.7825
1.8151
1.8091
1.8045
1.8068
Wednesday 8 April 2020 (08/04/2020)
1.7742
1.7736
1.7856
1.7619
1.7738
Tuesday 7 April 2020 (07/04/2020)
1.7347
1.7701
1.7751
1.7329
1.7540
Monday 6 April 2020 (06/04/2020)
1.6839
1.7435
1.7457
1.6821
1.7139
Friday 3 April 2020 (03/04/2020)
1.7945
1.7039
1.7532
1.7418
1.7475
Thursday 2 April 2020 (02/04/2020)
1.8051
1.7925
1.8175
1.7784
1.7980
Wednesday 1 April 2020 (01/04/2020)
1.8336
1.8045
1.8422
1.8013
1.8218

March

Tuesday 31 March 2020 (31/03/2020)
1.8405
1.8399
1.8510
1.8323
1.8417
Monday 30 March 2020 (30/03/2020)
1.8176
1.8407
1.8407
1.8269
1.8338
Friday 27 March 2020 (27/03/2020)
1.8928
1.8325
1.8943
1.8275
1.8609
Thursday 26 March 2020 (26/03/2020)
1.8362
1.8346
1.8388
1.8325
1.8357
Wednesday 25 March 2020 (25/03/2020)
1.8521
1.8559
1.8747
1.8404
1.8576
Tuesday 24 March 2020 (24/03/2020)
1.8267
1.8394
1.8409
1.8216
1.8313
Monday 23 March 2020 (23/03/2020)
1.8508
1.8284
1.8566
1.8213
1.8390
Friday 20 March 2020 (20/03/2020)
1.9063
1.8778
1.9127
1.8560
1.8844
Thursday 19 March 2020 (19/03/2020)
1.8987
1.8933
1.9148
1.8480
1.8814
Wednesday 18 March 2020 (18/03/2020)
1.9711
1.9520
1.9761
1.9415
1.9588
Tuesday 17 March 2020 (17/03/2020)
1.9596
1.9636
1.9810
1.9562
1.9686
Monday 16 March 2020 (16/03/2020)
1.9921
1.9661
2.0031
1.9464
1.9748
Friday 13 March 2020 (13/03/2020)
1.9616
2.0377
2.0503
1.9603
2.0053
Thursday 12 March 2020 (12/03/2020)
1.9858
1.9809
2.0399
1.9599
1.9999
Wednesday 11 March 2020 (11/03/2020)
2.0401
1.9933
2.0232
2.0089
2.0161
Tuesday 10 March 2020 (10/03/2020)
2.0073
2.0536
2.0595
2.0084
2.0340
Monday 9 March 2020 (09/03/2020)
1.9846
2.0079
2.0057
1.8981
1.9519
Friday 6 March 2020 (06/03/2020)
2.0510
2.0474
2.0551
2.0389
2.0470
Thursday 5 March 2020 (05/03/2020)
2.1043
2.0554
2.1062
2.0463
2.0763
Wednesday 4 March 2020 (04/03/2020)
2.0931
2.0932
2.1122
2.0918
2.1020
Tuesday 3 March 2020 (03/03/2020)
2.1004
2.0963
2.1172
2.0709
2.0941
Monday 2 March 2020 (02/03/2020)
2.0239
2.1046
2.0841
2.0488
2.0665

February

Friday 28 February 2020 (28/02/2020)
2.0618
2.0553
2.0634
2.0355
2.0495
Thursday 27 February 2020 (27/02/2020)
2.1165
2.0677
2.0931
2.0890
2.0911
Wednesday 26 February 2020 (26/02/2020)
2.0976
2.1215
2.1292
2.1040
2.1166
Tuesday 25 February 2020 (25/02/2020)
2.0814
2.0975
2.0902
2.0890
2.0896
Monday 24 February 2020 (24/02/2020)
2.0823
2.0815
2.0882
2.0744
2.0813
Friday 21 February 2020 (21/02/2020)
2.0931
2.0958
2.1011
2.0811
2.0911
Thursday 20 February 2020 (20/02/2020)
2.1080
2.0892
2.1015
2.0889
2.0952
Wednesday 19 February 2020 (19/02/2020)
2.1189
2.1215
2.1263
2.1179
2.1221
Tuesday 18 February 2020 (18/02/2020)
2.1179
2.1205
2.1209
2.1058
2.1134
Monday 17 February 2020 (17/02/2020)
2.1278
2.1178
2.1315
2.1168
2.1242
Friday 14 February 2020 (14/02/2020)
2.1337
2.1240
2.1394
2.1309
2.1352
Thursday 13 February 2020 (13/02/2020)
2.1483
2.1207
2.1477
2.1223
2.1350
Wednesday 12 February 2020 (12/02/2020)
2.1535
2.1436
2.1615
2.1418
2.1517
Tuesday 11 February 2020 (11/02/2020)
2.1296
2.1475
2.1503
2.1296
2.1400
Monday 10 February 2020 (10/02/2020)
2.1069
2.1230
2.1218
2.1017
2.1118
Friday 7 February 2020 (07/02/2020)
2.1424
2.1158
2.1339
2.1095
2.1217
Thursday 6 February 2020 (06/02/2020)
2.1596
2.1425
2.1640
2.1428
2.1534
Wednesday 5 February 2020 (05/02/2020)
2.1291
2.1657
2.1484
2.1468
2.1476
Tuesday 4 February 2020 (04/02/2020)
2.1125
2.1251
2.1339
2.1163
2.1251
Monday 3 February 2020 (03/02/2020)
2.0952
2.1225
2.1255
2.0946
2.1101

January

Friday 31 January 2020 (31/01/2020)
2.1417
2.0918
2.1424
2.0879
2.1152
Thursday 30 January 2020 (30/01/2020)
2.1625
2.1377
2.1635
2.1230
2.1433
Wednesday 29 January 2020 (29/01/2020)
2.1743
2.1641
2.1763
2.1612
2.1688
Tuesday 28 January 2020 (28/01/2020)
2.1689
2.1733
2.1769
2.1603
2.1686
Monday 27 January 2020 (27/01/2020)
2.1898
2.1688
2.1948
2.1604
2.1776
Friday 24 January 2020 (24/01/2020)
2.1999
2.2004
2.2081
2.1947
2.2014
Thursday 23 January 2020 (23/01/2020)
2.1973
2.1929
2.2056
2.1883
2.1970
Wednesday 22 January 2020 (22/01/2020)
2.2017
2.1947
2.2015
2.1983
2.1999
Tuesday 21 January 2020 (21/01/2020)
2.1943
2.2001
2.1972
2.1898
2.1935
Monday 20 January 2020 (20/01/2020)
2.1983
2.1938
2.2064
2.1886
2.1975
Friday 17 January 2020 (17/01/2020)
2.2157
2.2042
2.2117
2.2103
2.2110
Thursday 16 January 2020 (16/01/2020)
2.2183
2.2106
2.2201
2.2074
2.2138
Wednesday 15 January 2020 (15/01/2020)
2.2004
2.2139
2.2118
2.2102
2.2110
Tuesday 14 January 2020 (14/01/2020)
2.2038
2.1941
2.2081
2.1898
2.1990
Monday 13 January 2020 (13/01/2020)
2.2136
2.2021
2.2105
2.2024
2.2065
Friday 10 January 2020 (10/01/2020)
2.2389
2.2182
2.2442
2.2164
2.2303
Thursday 9 January 2020 (09/01/2020)
2.2496
2.2322
2.2565
2.2425
2.2495
Wednesday 8 January 2020 (08/01/2020)
2.2214
2.2472
2.2530
2.2092
2.2311
Tuesday 7 January 2020 (07/01/2020)
2.2403
2.2222
2.2473
2.2217
2.2345
Monday 6 January 2020 (06/01/2020)
2.2130
2.2349
2.2236
2.2194
2.2215
Friday 3 January 2020 (03/01/2020)
2.2586
2.2189
2.2422
2.2275
2.2349
Thursday 2 January 2020 (02/01/2020)
2.2670
2.2630
2.2775
2.2637
2.2706
Wednesday 1 January 2020 (01/01/2020)
2.2765
2.2756
2.2910
2.2731
2.2821