/

South African Rand-Ethiopian Birr History: 2020

Go
Set Alert Set Alert

Daily ZAR/ETB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.7171, reached on 25/12/2020

The lowest level of 2020 was 1.6821 reached 06/04/2020

The average level of 2020 was 2.1297

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/ETB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6713
2.6626
2.6805
2.6569
2.6687
Wednesday 30 December 2020 (30/12/2020)
2.6564
2.6688
2.6635
2.6626
2.6631
Tuesday 29 December 2020 (29/12/2020)
2.6680
2.6586
2.6762
2.6544
2.6653
Monday 28 December 2020 (28/12/2020)
2.6632
2.6737
2.6856
2.6625
2.6741
Friday 25 December 2020 (25/12/2020)
2.6896
2.6899
2.7171
2.6824
2.6998
Thursday 24 December 2020 (24/12/2020)
2.6743
2.6937
2.6878
2.6545
2.6712
Wednesday 23 December 2020 (23/12/2020)
2.6680
2.6548
2.6790
2.6555
2.6673
Tuesday 22 December 2020 (22/12/2020)
2.6453
2.6575
2.6636
2.6550
2.6593
Monday 21 December 2020 (21/12/2020)
2.6499
2.6306
2.6596
2.6456
2.6526
Friday 18 December 2020 (18/12/2020)
2.6508
2.6808
2.6904
2.6435
2.6670
Thursday 17 December 2020 (17/12/2020)
2.6272
2.6672
2.6452
2.6403
2.6428
Wednesday 16 December 2020 (16/12/2020)
2.5792
2.6276
2.6078
2.5832
2.5955
Tuesday 15 December 2020 (15/12/2020)
2.5864
2.5648
2.5836
2.5779
2.5808
Monday 14 December 2020 (14/12/2020)
2.5395
2.6040
2.5857
2.5485
2.5671
Friday 11 December 2020 (11/12/2020)
2.5332
2.5213
2.5380
2.5257
2.5319
Thursday 10 December 2020 (10/12/2020)
2.5612
2.5410
2.5563
2.5539
2.5551
Wednesday 9 December 2020 (09/12/2020)
2.5468
2.5702
2.5664
2.5547
2.5606
Tuesday 8 December 2020 (08/12/2020)
2.5216
2.5379
2.5497
2.5169
2.5333
Monday 7 December 2020 (07/12/2020)
2.5176
2.5034
2.5206
2.5097
2.5152
Friday 4 December 2020 (04/12/2020)
2.5099
2.5182
2.5151
2.4981
2.5066
Thursday 3 December 2020 (03/12/2020)
2.4689
2.5102
2.4841
2.4815
2.4828
Wednesday 2 December 2020 (02/12/2020)
2.4761
2.4762
2.4798
2.4614
2.4706
Tuesday 1 December 2020 (01/12/2020)
2.4745
2.4816
2.4983
2.4653
2.4818

November

Monday 30 November 2020 (30/11/2020)
2.4876
2.4683
2.4892
2.4562
2.4727
Friday 27 November 2020 (27/11/2020)
2.4973
2.4974
2.5113
2.4810
2.4962
Thursday 26 November 2020 (26/11/2020)
2.5074
2.4978
2.5116
2.4955
2.5036
Wednesday 25 November 2020 (25/11/2020)
2.4945
2.5034
2.5077
2.4809
2.4943
Tuesday 24 November 2020 (24/11/2020)
2.4650
2.4976
2.4927
2.4679
2.4803
Monday 23 November 2020 (23/11/2020)
2.4653
2.4597
2.4729
2.4552
2.4641
Friday 20 November 2020 (20/11/2020)
2.4540
2.4640
2.4706
2.4552
2.4629
Thursday 19 November 2020 (19/11/2020)
2.4594
2.4617
2.4708
2.4457
2.4583
Wednesday 18 November 2020 (18/11/2020)
2.4710
2.4596
2.4783
2.4485
2.4634
Tuesday 17 November 2020 (17/11/2020)
2.4473
2.4697
2.4602
2.4488
2.4545
Monday 16 November 2020 (16/11/2020)
2.4410
2.4482
2.4561
2.4388
2.4475
Friday 13 November 2020 (13/11/2020)
2.4231
2.4407
2.4341
2.4203
2.4272
Thursday 12 November 2020 (12/11/2020)
2.4212
2.4301
2.4631
2.4114
2.4373
Wednesday 11 November 2020 (11/11/2020)
2.4232
2.4329
2.4350
2.4158
2.4254
Tuesday 10 November 2020 (10/11/2020)
2.4503
2.4283
2.4508
2.4166
2.4337
Monday 9 November 2020 (09/11/2020)
2.4022
2.4346
2.4609
2.3968
2.4289
Friday 6 November 2020 (06/11/2020)
2.3801
2.4008
2.4000
2.3737
2.3869
Thursday 5 November 2020 (05/11/2020)
2.3799
2.3672
2.3818
2.3544
2.3681
Wednesday 4 November 2020 (04/11/2020)
2.3496
2.3934
2.4040
2.3215
2.3628
Tuesday 3 November 2020 (03/11/2020)
2.3348
2.3397
2.3496
2.3363
2.3430
Monday 2 November 2020 (02/11/2020)
2.3291
2.3343
2.3460
2.3259
2.3360

October

Friday 30 October 2020 (30/10/2020)
2.3118
2.3343
2.3354
2.3101
2.3228
Thursday 29 October 2020 (29/10/2020)
2.3044
2.3136
2.3188
2.2888
2.3038
Wednesday 28 October 2020 (28/10/2020)
2.3407
2.2997
2.3183
2.3180
2.3182
Tuesday 27 October 2020 (27/10/2020)
2.3024
2.3340
2.3280
2.3165
2.3223
Monday 26 October 2020 (26/10/2020)
2.2936
2.3050
2.3145
2.2859
2.3002
Friday 23 October 2020 (23/10/2020)
2.3010
2.3065
2.3091
2.2941
2.3016
Thursday 22 October 2020 (22/10/2020)
2.2815
2.3006
2.3112
2.2727
2.2920
Wednesday 21 October 2020 (21/10/2020)
2.2547
2.2638
2.2599
2.2591
2.2595
Tuesday 20 October 2020 (20/10/2020)
2.2488
2.2590
2.2638
2.2464
2.2551
Monday 19 October 2020 (19/10/2020)
2.2503
2.2577
2.2536
2.2525
2.2531
Friday 16 October 2020 (16/10/2020)
2.2338
2.2416
2.2526
2.2294
2.2410
Thursday 15 October 2020 (15/10/2020)
2.2438
2.2403
2.2429
2.2275
2.2352
Wednesday 14 October 2020 (14/10/2020)
2.2614
2.2345
2.2621
2.2337
2.2479
Tuesday 13 October 2020 (13/10/2020)
2.2421
2.2719
2.2745
2.2381
2.2563
Monday 12 October 2020 (12/10/2020)
2.2429
2.2377
2.2486
2.2353
2.2420
Friday 9 October 2020 (09/10/2020)
2.2222
2.2344
2.2416
2.2295
2.2356
Thursday 8 October 2020 (08/10/2020)
2.2137
2.2168
2.2233
2.2024
2.2129
Wednesday 7 October 2020 (07/10/2020)
2.2086
2.2132
2.2189
2.2071
2.2130
Tuesday 6 October 2020 (06/10/2020)
2.2143
2.2095
2.2322
2.1990
2.2156
Monday 5 October 2020 (05/10/2020)
2.2317
2.2146
2.2445
2.2104
2.2275
Friday 2 October 2020 (02/10/2020)
2.2051
2.2239
2.2181
2.1966
2.2074
Thursday 1 October 2020 (01/10/2020)
2.1927
2.2020
2.2137
2.1882
2.2010

September

Wednesday 30 September 2020 (30/09/2020)
2.1581
2.1811
2.1856
2.1572
2.1714
Tuesday 29 September 2020 (29/09/2020)
2.1515
2.1665
2.1740
2.1324
2.1532
Monday 28 September 2020 (28/09/2020)
2.1450
2.1601
2.1609
2.1401
2.1505
Friday 25 September 2020 (25/09/2020)
2.1624
2.1362
2.1686
2.1296
2.1491
Thursday 24 September 2020 (24/09/2020)
2.1501
2.1654
2.1737
2.1399
2.1568
Wednesday 23 September 2020 (23/09/2020)
2.1950
2.1438
2.1872
2.1537
2.1705
Tuesday 22 September 2020 (22/09/2020)
2.1868
2.2032
2.2196
2.1760
2.1978
Monday 21 September 2020 (21/09/2020)
2.2493
2.1903
2.2406
2.1832
2.2119
Friday 18 September 2020 (18/09/2020)
2.2547
2.2562
2.2655
2.2547
2.2601
Thursday 17 September 2020 (17/09/2020)
2.2609
2.2532
2.2599
2.2450
2.2525
Wednesday 16 September 2020 (16/09/2020)
2.2200
2.2507
2.2368
2.2356
2.2362
Tuesday 15 September 2020 (15/09/2020)
2.1763
2.2135
2.2085
2.1857
2.1971
Monday 14 September 2020 (14/09/2020)
2.1718
2.1818
2.1803
2.1654
2.1729
Friday 11 September 2020 (11/09/2020)
2.1705
2.1696
2.1757
2.1645
2.1701
Thursday 10 September 2020 (10/09/2020)
2.1898
2.1994
2.1920
2.1754
2.1837
Wednesday 9 September 2020 (09/09/2020)
2.1570
2.1887
2.1939
2.1553
2.1746
Tuesday 8 September 2020 (08/09/2020)
2.1879
2.1671
2.1760
2.1705
2.1733
Monday 7 September 2020 (07/09/2020)
2.1793
2.1851
2.1875
2.1769
2.1822
Friday 4 September 2020 (04/09/2020)
2.1726
2.1805
2.1938
2.1639
2.1789
Thursday 3 September 2020 (03/09/2020)
2.1722
2.1769
2.1987
2.1676
2.1832
Wednesday 2 September 2020 (02/09/2020)
2.2048
2.1718
2.1951
2.1829
2.1890
Tuesday 1 September 2020 (01/09/2020)
2.1133
2.2052
2.1699
2.1514
2.1607

August

Monday 31 August 2020 (31/08/2020)
2.1666
2.1090
2.1632
2.1129
2.1381
Friday 28 August 2020 (28/08/2020)
2.1021
2.1587
2.1419
2.1242
2.1331
Thursday 27 August 2020 (27/08/2020)
2.1213
2.1038
2.1248
2.1009
2.1129
Wednesday 26 August 2020 (26/08/2020)
2.1279
2.1150
2.1369
2.1026
2.1198
Tuesday 25 August 2020 (25/08/2020)
2.1183
2.1290
2.1377
2.1215
2.1296
Monday 24 August 2020 (24/08/2020)
2.0881
2.1194
2.1224
2.0931
2.1078
Friday 21 August 2020 (21/08/2020)
2.0701
2.0970
2.1058
2.0622
2.0840
Thursday 20 August 2020 (20/08/2020)
2.0858
2.0598
2.0851
2.0629
2.0740
Wednesday 19 August 2020 (19/08/2020)
2.0553
2.0871
2.0932
2.0554
2.0743
Tuesday 18 August 2020 (18/08/2020)
2.0313
2.0559
2.0498
2.0441
2.0470
Monday 17 August 2020 (17/08/2020)
2.0470
2.0320
2.0512
2.0297
2.0405
Friday 14 August 2020 (14/08/2020)
2.0504
2.0561
2.0560
2.0391
2.0476
Thursday 13 August 2020 (13/08/2020)
2.0374
2.0509
2.0485
2.0402
2.0444
Wednesday 12 August 2020 (12/08/2020)
2.0424
2.0404
2.0558
2.0379
2.0469
Tuesday 11 August 2020 (11/08/2020)
2.0122
2.0455
2.0475
2.0166
2.0321
Monday 10 August 2020 (10/08/2020)
2.0091
2.0014
2.0144
1.9960
2.0052
Friday 7 August 2020 (07/08/2020)
2.0193
2.0106
2.0214
2.0007
2.0111
Thursday 6 August 2020 (06/08/2020)
2.0161
2.0292
2.0248
1.9990
2.0119
Wednesday 5 August 2020 (05/08/2020)
2.0126
2.0210
2.0263
2.0169
2.0216
Tuesday 4 August 2020 (04/08/2020)
2.0312
2.0109
2.0388
2.0063
2.0226
Monday 3 August 2020 (03/08/2020)
2.0449
2.0282
2.0460
2.0170
2.0315

July

Friday 31 July 2020 (31/07/2020)
2.0635
2.0367
2.0670
2.0246
2.0458
Thursday 30 July 2020 (30/07/2020)
2.0991
2.0668
2.1005
2.0504
2.0755
Wednesday 29 July 2020 (29/07/2020)
2.1270
2.1045
2.1300
2.1052
2.1176
Tuesday 28 July 2020 (28/07/2020)
2.1285
2.1163
2.1344
2.1048
2.1196
Monday 27 July 2020 (27/07/2020)
2.0839
2.1342
2.1134
2.1106
2.1120
Friday 24 July 2020 (24/07/2020)
2.0983
2.0932
2.0989
2.0822
2.0906
Thursday 23 July 2020 (23/07/2020)
2.1264
2.0953
2.1240
2.0984
2.1112
Wednesday 22 July 2020 (22/07/2020)
2.1227
2.1209
2.1359
2.1170
2.1265
Tuesday 21 July 2020 (21/07/2020)
2.1110
2.1339
2.1344
2.1147
2.1246
Monday 20 July 2020 (20/07/2020)
2.1032
2.1012
2.1052
2.0907
2.0980
Friday 17 July 2020 (17/07/2020)
2.0988
2.1040
2.1132
2.0977
2.1055
Thursday 16 July 2020 (16/07/2020)
2.1181
2.0927
2.1088
2.0999
2.1044
Wednesday 15 July 2020 (15/07/2020)
2.0925
2.1225
2.1152
2.1063
2.1108
Tuesday 14 July 2020 (14/07/2020)
2.0797
2.0928
2.0956
2.0771
2.0864
Monday 13 July 2020 (13/07/2020)
2.0831
2.0920
2.1038
2.0813
2.0926
Friday 10 July 2020 (10/07/2020)
2.0771
2.0914
2.0848
2.0689
2.0769
Thursday 9 July 2020 (09/07/2020)
2.0609
2.0775
2.0782
2.0556
2.0669
Wednesday 8 July 2020 (08/07/2020)
2.0453
2.0575
2.0639
2.0402
2.0521
Tuesday 7 July 2020 (07/07/2020)
2.0613
2.0343
2.0646
2.0327
2.0487
Monday 6 July 2020 (06/07/2020)
2.0366
2.0641
2.0521
2.0510
2.0516
Friday 3 July 2020 (03/07/2020)
2.0691
2.0395
2.0564
2.0562
2.0563
Thursday 2 July 2020 (02/07/2020)
2.0462
2.0693
2.0629
2.0578
2.0604
Wednesday 1 July 2020 (01/07/2020)
2.0133
2.0446
2.0383
2.0205
2.0294

June

Tuesday 30 June 2020 (30/06/2020)
1.9635
1.9981
1.9929
1.9662
1.9796
Monday 29 June 2020 (29/06/2020)
1.9653
1.9590
1.9664
1.9557
1.9611
Friday 26 June 2020 (26/06/2020)
1.9875
1.9761
1.9828
1.9777
1.9803
Thursday 25 June 2020 (25/06/2020)
1.9743
1.9930
1.9978
1.9626
1.9802
Wednesday 24 June 2020 (24/06/2020)
1.9799
1.9811
1.9834
1.9728
1.9781
Tuesday 23 June 2020 (23/06/2020)
1.9631
1.9703
1.9771
1.9514
1.9643
Monday 22 June 2020 (22/06/2020)
1.9637
1.9613
1.9702
1.9572
1.9637
Wednesday 17 June 2020 (17/06/2020)
2.0148
2.0116
2.0231
2.0096
2.0164
Tuesday 16 June 2020 (16/06/2020)
2.0033
2.0189
2.0216
2.0113
2.0165
Monday 15 June 2020 (15/06/2020)
2.0181
2.0006
2.0143
1.9978
2.0061
Friday 12 June 2020 (12/06/2020)
2.0184
2.0405
2.0454
2.0106
2.0280
Thursday 11 June 2020 (11/06/2020)
2.0880
2.0225
2.0844
2.0237
2.0541
Wednesday 10 June 2020 (10/06/2020)
2.0250
2.0933
2.0730
2.0500
2.0615
Tuesday 9 June 2020 (09/06/2020)
2.0382
2.0241
2.0249
2.0233
2.0241
Monday 8 June 2020 (08/06/2020)
2.0403
2.0289
2.0331
2.0310
2.0321
Friday 5 June 2020 (05/06/2020)
1.9748
2.0223
2.0088
1.9849
1.9969
Thursday 4 June 2020 (04/06/2020)
1.9936
1.9874
2.0037
1.9823
1.9930
Wednesday 3 June 2020 (03/06/2020)
1.9772
2.0048
2.0062
1.9735
1.9899
Tuesday 2 June 2020 (02/06/2020)
1.9583
1.9748
1.9789
1.9466
1.9628
Monday 1 June 2020 (01/06/2020)
1.9404
1.9411
1.9591
1.9355
1.9473

May

Friday 29 May 2020 (29/05/2020)
1.9122
1.9367
1.9217
1.9182
1.9200
Thursday 28 May 2020 (28/05/2020)
1.9413
1.9136
1.9438
1.9127
1.9283
Wednesday 27 May 2020 (27/05/2020)
1.9362
1.9518
1.9523
1.9265
1.9394
Tuesday 26 May 2020 (26/05/2020)
1.9147
1.9360
1.9327
1.9280
1.9304
Monday 25 May 2020 (25/05/2020)
1.9223
1.9120
1.9269
1.9042
1.9156
Friday 22 May 2020 (22/05/2020)
1.9399
1.9204
1.9213
1.9143
1.9178
Thursday 21 May 2020 (21/05/2020)
1.8918
1.9339
1.9382
1.8881
1.9132
Wednesday 20 May 2020 (20/05/2020)
1.8577
1.9031
1.9070
1.8567
1.8819
Tuesday 19 May 2020 (19/05/2020)
1.8110
1.8513
1.8485
1.8220
1.8353
Monday 18 May 2020 (18/05/2020)
1.8050
1.8148
1.8185
1.8070
1.8128
Friday 15 May 2020 (15/05/2020)
1.8269
1.8185
1.8262
1.8205
1.8234
Thursday 14 May 2020 (14/05/2020)
1.8334
1.8267
1.8302
1.8158
1.8230
Wednesday 13 May 2020 (13/05/2020)
1.8366
1.8347
1.8447
1.8259
1.8353
Tuesday 12 May 2020 (12/05/2020)
1.7769
1.8527
1.8313
1.7970
1.8142
Monday 11 May 2020 (11/05/2020)
1.7848
1.7737
1.7839
1.7830
1.7835
Friday 8 May 2020 (08/05/2020)
1.7636
1.7800
1.7847
1.7613
1.7730
Thursday 7 May 2020 (07/05/2020)
1.7454
1.7683
1.7718
1.7484
1.7601
Wednesday 6 May 2020 (06/05/2020)
1.7755
1.7521
1.7814
1.7578
1.7696
Tuesday 5 May 2020 (05/05/2020)
1.7792
1.7773
1.7952
1.7746
1.7849
Monday 4 May 2020 (04/05/2020)
1.7320
1.7679
1.7701
1.7307
1.7504
Friday 1 May 2020 (01/05/2020)
1.7665
1.7539
1.7696
1.7378
1.7537

April

Thursday 30 April 2020 (30/04/2020)
1.8141
1.7686
1.8266
1.7610
1.7938
Wednesday 29 April 2020 (29/04/2020)
1.7920
1.8127
1.8155
1.7878
1.8017
Tuesday 28 April 2020 (28/04/2020)
1.7625
1.7906
1.7872
1.7662
1.7767
Monday 27 April 2020 (27/04/2020)
1.7390
1.7624
1.7575
1.7460
1.7518
Friday 24 April 2020 (24/04/2020)
1.7524
1.7454
1.7627
1.7490
1.7559
Thursday 23 April 2020 (23/04/2020)
1.7101
1.7529
1.7459
1.7145
1.7302
Wednesday 22 April 2020 (22/04/2020)
1.7004
1.7057
1.7151
1.6978
1.7065
Tuesday 21 April 2020 (21/04/2020)
1.7225
1.7116
1.7196
1.7028
1.7112
Monday 20 April 2020 (20/04/2020)
1.7196
1.7246
1.7329
1.7105
1.7217
Friday 17 April 2020 (17/04/2020)
1.7367
1.7198
1.7359
1.7121
1.7240
Thursday 16 April 2020 (16/04/2020)
1.7396
1.7338
1.7479
1.7224
1.7352
Wednesday 15 April 2020 (15/04/2020)
1.7749
1.7361
1.7600
1.7445
1.7523
Tuesday 14 April 2020 (14/04/2020)
1.8000
1.7698
1.8095
1.7569
1.7832
Monday 13 April 2020 (13/04/2020)
1.8079
1.7956
1.8123
1.7888
1.8006
Friday 10 April 2020 (10/04/2020)
1.8073
1.8178
1.8215
1.8032
1.8124
Thursday 9 April 2020 (09/04/2020)
1.7825
1.8151
1.8091
1.8045
1.8068
Wednesday 8 April 2020 (08/04/2020)
1.7742
1.7736
1.7856
1.7619
1.7738
Tuesday 7 April 2020 (07/04/2020)
1.7347
1.7701
1.7751
1.7329
1.7540
Monday 6 April 2020 (06/04/2020)
1.6839
1.7435
1.7457
1.6821
1.7139
Friday 3 April 2020 (03/04/2020)
1.7945
1.7039
1.7532
1.7418
1.7475
Thursday 2 April 2020 (02/04/2020)
1.8051
1.7925
1.8175
1.7784
1.7980
Wednesday 1 April 2020 (01/04/2020)
1.8336
1.8045
1.8422
1.8013
1.8218

March

Tuesday 31 March 2020 (31/03/2020)
1.8405
1.8399
1.8510
1.8323
1.8417
Monday 30 March 2020 (30/03/2020)
1.8176
1.8407
1.8407
1.8269
1.8338
Friday 27 March 2020 (27/03/2020)
1.8928
1.8325
1.8943
1.8275
1.8609
Thursday 26 March 2020 (26/03/2020)
1.8362
1.8346
1.8388
1.8325
1.8357
Wednesday 25 March 2020 (25/03/2020)
1.8521
1.8559
1.8747
1.8404
1.8576
Tuesday 24 March 2020 (24/03/2020)
1.8267
1.8394
1.8409
1.8216
1.8313
Monday 23 March 2020 (23/03/2020)
1.8508
1.8284
1.8566
1.8213
1.8390
Friday 20 March 2020 (20/03/2020)
1.9063
1.8778
1.9127
1.8560
1.8844
Thursday 19 March 2020 (19/03/2020)
1.8987
1.8933
1.9148
1.8480
1.8814
Wednesday 18 March 2020 (18/03/2020)
1.9711
1.9520
1.9761
1.9415
1.9588
Tuesday 17 March 2020 (17/03/2020)
1.9596
1.9636
1.9810
1.9562
1.9686
Monday 16 March 2020 (16/03/2020)
1.9921
1.9661
2.0031
1.9464
1.9748
Friday 13 March 2020 (13/03/2020)
1.9616
2.0377
2.0503
1.9603
2.0053
Thursday 12 March 2020 (12/03/2020)
1.9858
1.9809
2.0399
1.9599
1.9999
Wednesday 11 March 2020 (11/03/2020)
2.0401
1.9933
2.0232
2.0089
2.0161
Tuesday 10 March 2020 (10/03/2020)
2.0073
2.0536
2.0595
2.0084
2.0340
Monday 9 March 2020 (09/03/2020)
1.9846
2.0079
2.0057
1.8981
1.9519
Friday 6 March 2020 (06/03/2020)
2.0510
2.0474
2.0551
2.0389
2.0470
Thursday 5 March 2020 (05/03/2020)
2.1043
2.0554
2.1062
2.0463
2.0763
Wednesday 4 March 2020 (04/03/2020)
2.0931
2.0932
2.1122
2.0918
2.1020
Tuesday 3 March 2020 (03/03/2020)
2.1004
2.0963
2.1172
2.0709
2.0941
Monday 2 March 2020 (02/03/2020)
2.0239
2.1046
2.0841
2.0488
2.0665

February

Friday 28 February 2020 (28/02/2020)
2.0618
2.0553
2.0634
2.0355
2.0495
Thursday 27 February 2020 (27/02/2020)
2.1165
2.0677
2.0931
2.0890
2.0911
Wednesday 26 February 2020 (26/02/2020)
2.0976
2.1215
2.1292
2.1040
2.1166
Tuesday 25 February 2020 (25/02/2020)
2.0814
2.0975
2.0902
2.0890
2.0896
Monday 24 February 2020 (24/02/2020)
2.0823
2.0815
2.0882
2.0744
2.0813
Friday 21 February 2020 (21/02/2020)
2.0931
2.0958
2.1011
2.0811
2.0911
Thursday 20 February 2020 (20/02/2020)
2.1080
2.0892
2.1015
2.0889
2.0952
Wednesday 19 February 2020 (19/02/2020)
2.1189
2.1215
2.1263
2.1179
2.1221
Tuesday 18 February 2020 (18/02/2020)
2.1179
2.1205
2.1209
2.1058
2.1134
Monday 17 February 2020 (17/02/2020)
2.1278
2.1178
2.1315
2.1168
2.1242
Friday 14 February 2020 (14/02/2020)
2.1337
2.1240
2.1394
2.1309
2.1352
Thursday 13 February 2020 (13/02/2020)
2.1483
2.1207
2.1477
2.1223
2.1350
Wednesday 12 February 2020 (12/02/2020)
2.1535
2.1436
2.1615
2.1418
2.1517
Tuesday 11 February 2020 (11/02/2020)
2.1296
2.1475
2.1503
2.1296
2.1400
Monday 10 February 2020 (10/02/2020)
2.1069
2.1230
2.1218
2.1017
2.1118
Friday 7 February 2020 (07/02/2020)
2.1424
2.1158
2.1339
2.1095
2.1217
Thursday 6 February 2020 (06/02/2020)
2.1596
2.1425
2.1640
2.1428
2.1534
Wednesday 5 February 2020 (05/02/2020)
2.1291
2.1657
2.1484
2.1468
2.1476
Tuesday 4 February 2020 (04/02/2020)
2.1125
2.1251
2.1339
2.1163
2.1251
Monday 3 February 2020 (03/02/2020)
2.0952
2.1225
2.1255
2.0946
2.1101

January

Friday 31 January 2020 (31/01/2020)
2.1417
2.0918
2.1424
2.0879
2.1152
Thursday 30 January 2020 (30/01/2020)
2.1625
2.1377
2.1635
2.1230
2.1433
Wednesday 29 January 2020 (29/01/2020)
2.1743
2.1641
2.1763
2.1612
2.1688
Tuesday 28 January 2020 (28/01/2020)
2.1689
2.1733
2.1769
2.1603
2.1686
Monday 27 January 2020 (27/01/2020)
2.1898
2.1688
2.1948
2.1604
2.1776
Friday 24 January 2020 (24/01/2020)
2.1999
2.2004
2.2081
2.1947
2.2014
Thursday 23 January 2020 (23/01/2020)
2.1973
2.1929
2.2056
2.1883
2.1970
Wednesday 22 January 2020 (22/01/2020)
2.2017
2.1947
2.2015
2.1983
2.1999
Tuesday 21 January 2020 (21/01/2020)
2.1943
2.2001
2.1972
2.1898
2.1935
Monday 20 January 2020 (20/01/2020)
2.1983
2.1938
2.2064
2.1886
2.1975
Friday 17 January 2020 (17/01/2020)
2.2157
2.2042
2.2117
2.2103
2.2110
Thursday 16 January 2020 (16/01/2020)
2.2183
2.2106
2.2201
2.2074
2.2138
Wednesday 15 January 2020 (15/01/2020)
2.2004
2.2139
2.2118
2.2102
2.2110
Tuesday 14 January 2020 (14/01/2020)
2.2038
2.1941
2.2081
2.1898
2.1990
Monday 13 January 2020 (13/01/2020)
2.2136
2.2021
2.2105
2.2024
2.2065
Friday 10 January 2020 (10/01/2020)
2.2389
2.2182
2.2442
2.2164
2.2303
Thursday 9 January 2020 (09/01/2020)
2.2496
2.2322
2.2565
2.2425
2.2495
Wednesday 8 January 2020 (08/01/2020)
2.2214
2.2472
2.2530
2.2092
2.2311
Tuesday 7 January 2020 (07/01/2020)
2.2403
2.2222
2.2473
2.2217
2.2345
Monday 6 January 2020 (06/01/2020)
2.2130
2.2349
2.2236
2.2194
2.2215
Friday 3 January 2020 (03/01/2020)
2.2586
2.2189
2.2422
2.2275
2.2349
Thursday 2 January 2020 (02/01/2020)
2.2670
2.2630
2.2775
2.2637
2.2706
Wednesday 1 January 2020 (01/01/2020)
2.2765
2.2756
2.2910
2.2731
2.2821