/

South African Rand-Ethiopian Birr History: 2019

Go
Set Alert Set Alert

Daily ZAR/ETB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.2704, reached on 31/12/2019

The lowest level of 2019 was 1.873 reached 19/08/2019

The average level of 2019 was 2.0025

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/ETB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2465
2.2742
2.2704
2.2584
2.2644
Monday 30 December 2019 (30/12/2019)
2.2363
2.2507
2.2491
2.2453
2.2472
Friday 27 December 2019 (27/12/2019)
2.2294
2.2481
2.2430
2.2351
2.2391
Thursday 26 December 2019 (26/12/2019)
2.2303
2.2286
2.2339
2.2235
2.2287
Wednesday 25 December 2019 (25/12/2019)
2.2432
2.2300
2.2432
2.2284
2.2358
Tuesday 24 December 2019 (24/12/2019)
2.2238
2.2367
2.2428
2.2188
2.2308
Monday 23 December 2019 (23/12/2019)
2.2199
2.2324
2.2413
2.2164
2.2289
Friday 20 December 2019 (20/12/2019)
2.2163
2.2228
2.2223
2.2114
2.2169
Thursday 19 December 2019 (19/12/2019)
2.2034
2.2316
2.2316
2.1957
2.2137
Wednesday 18 December 2019 (18/12/2019)
2.1806
2.2042
2.2095
2.1746
2.1921
Tuesday 17 December 2019 (17/12/2019)
2.2008
2.1797
2.1937
2.1834
2.1886
Monday 16 December 2019 (16/12/2019)
2.1765
2.2154
2.2194
2.1687
2.1941
Friday 13 December 2019 (13/12/2019)
2.1589
2.1769
2.1831
2.1562
2.1697
Thursday 12 December 2019 (12/12/2019)
2.1305
2.1209
2.1680
2.1121
2.1401
Wednesday 11 December 2019 (11/12/2019)
2.1201
2.1315
2.1291
2.1206
2.1249
Tuesday 10 December 2019 (10/12/2019)
2.1323
2.1283
2.1391
2.1102
2.1247
Monday 9 December 2019 (09/12/2019)
2.1461
2.1346
2.1488
2.1334
2.1411
Friday 6 December 2019 (06/12/2019)
2.0625
2.1374
2.1287
2.0743
2.1015
Thursday 5 December 2019 (05/12/2019)
2.0889
2.0617
2.0786
2.0670
2.0728
Wednesday 4 December 2019 (04/12/2019)
2.0848
2.0844
2.0897
2.0797
2.0847
Tuesday 3 December 2019 (03/12/2019)
2.0859
2.0871
2.0895
2.0778
2.0837
Monday 2 December 2019 (02/12/2019)
2.0742
2.0961
2.0882
2.0773
2.0828

November

Friday 29 November 2019 (29/11/2019)
2.0603
2.0715
2.0736
2.0596
2.0666
Thursday 28 November 2019 (28/11/2019)
2.0441
2.0623
2.0611
2.0466
2.0539
Wednesday 27 November 2019 (27/11/2019)
2.0376
2.0381
2.0484
2.0362
2.0423
Tuesday 26 November 2019 (26/11/2019)
2.0318
2.0410
2.0390
2.0305
2.0348
Monday 25 November 2019 (25/11/2019)
2.0506
2.0272
2.0512
2.0327
2.0420
Friday 22 November 2019 (22/11/2019)
2.0484
2.0505
2.0574
2.0429
2.0502
Thursday 21 November 2019 (21/11/2019)
2.0215
2.0501
2.0438
2.0320
2.0379
Wednesday 20 November 2019 (20/11/2019)
2.0237
2.0202
2.0304
2.0129
2.0217
Tuesday 19 November 2019 (19/11/2019)
2.0185
2.0269
2.0290
2.0140
2.0215
Monday 18 November 2019 (18/11/2019)
1.9791
2.0177
2.0126
2.0090
2.0108
Friday 15 November 2019 (15/11/2019)
1.9701
1.9817
1.9873
1.9682
1.9778
Thursday 14 November 2019 (14/11/2019)
1.9709
1.9680
1.9794
1.9662
1.9728
Wednesday 13 November 2019 (13/11/2019)
1.9691
1.9692
1.9731
1.9599
1.9665
Tuesday 12 November 2019 (12/11/2019)
1.9738
1.9643
1.9847
1.9642
1.9745
Monday 11 November 2019 (11/11/2019)
1.9816
1.9758
1.9820
1.9711
1.9766
Friday 8 November 2019 (08/11/2019)
2.0077
1.9835
1.9968
1.9902
1.9935
Thursday 7 November 2019 (07/11/2019)
1.9857
2.0046
2.0143
1.9836
1.9990
Wednesday 6 November 2019 (06/11/2019)
2.0001
1.9879
1.9960
1.9841
1.9901
Tuesday 5 November 2019 (05/11/2019)
1.9938
1.9956
2.0030
1.9878
1.9954
Monday 4 November 2019 (04/11/2019)
1.9757
1.9962
1.9992
1.9745
1.9869
Friday 1 November 2019 (01/11/2019)
1.9446
1.9617
1.9586
1.9390
1.9488

October

Thursday 31 October 2019 (31/10/2019)
1.9464
1.9464
1.9470
1.9313
1.9392
Wednesday 30 October 2019 (30/10/2019)
2.0011
1.9510
2.0036
1.9402
1.9719
Tuesday 29 October 2019 (29/10/2019)
2.0128
2.0028
2.0230
1.9965
2.0098
Monday 28 October 2019 (28/10/2019)
2.0110
2.0104
2.0204
2.0097
2.0151
Friday 25 October 2019 (25/10/2019)
1.9909
2.0063
2.0077
1.9929
2.0003
Thursday 24 October 2019 (24/10/2019)
1.9978
1.9943
2.0051
1.9937
1.9994
Wednesday 23 October 2019 (23/10/2019)
2.0113
1.9922
2.0091
1.9982
2.0037
Tuesday 22 October 2019 (22/10/2019)
1.9776
2.0202
2.0215
1.9796
2.0006
Monday 21 October 2019 (21/10/2019)
1.9787
1.9769
1.9827
1.9696
1.9762
Friday 18 October 2019 (18/10/2019)
1.9626
1.9673
1.9719
1.9673
1.9696
Thursday 17 October 2019 (17/10/2019)
1.9513
1.9659
1.9720
1.9536
1.9628
Wednesday 16 October 2019 (16/10/2019)
1.9639
1.9501
1.9659
1.9391
1.9525
Tuesday 15 October 2019 (15/10/2019)
1.9664
1.9500
1.9701
1.9451
1.9576
Monday 14 October 2019 (14/10/2019)
1.9806
1.9576
1.9741
1.9713
1.9727
Friday 11 October 2019 (11/10/2019)
1.9495
1.9662
1.9644
1.9498
1.9571
Thursday 10 October 2019 (10/10/2019)
1.9283
1.9177
1.9420
1.9088
1.9254
Wednesday 9 October 2019 (09/10/2019)
1.9269
1.9305
1.9427
1.9227
1.9327
Tuesday 8 October 2019 (08/10/2019)
1.9272
1.9222
1.9360
1.9225
1.9293
Monday 7 October 2019 (07/10/2019)
1.9386
1.9319
1.9472
1.9290
1.9381
Friday 4 October 2019 (04/10/2019)
1.9278
1.9424
1.9487
1.9214
1.9351
Thursday 3 October 2019 (03/10/2019)
1.9053
1.9228
1.9214
1.9055
1.9135
Wednesday 2 October 2019 (02/10/2019)
1.8892
1.9042
1.9031
1.8978
1.9005
Tuesday 1 October 2019 (01/10/2019)
1.9322
1.8891
1.9100
1.9046
1.9073

September

Monday 30 September 2019 (30/09/2019)
1.9281
1.9328
1.9353
1.9234
1.9294
Friday 27 September 2019 (27/09/2019)
1.9428
1.9332
1.9411
1.9244
1.9328
Thursday 26 September 2019 (26/09/2019)
1.9533
1.9438
1.9519
1.9446
1.9483
Wednesday 25 September 2019 (25/09/2019)
1.9584
1.9554
1.9615
1.9461
1.9538
Tuesday 24 September 2019 (24/09/2019)
1.9578
1.9569
1.9645
1.9455
1.9550
Monday 23 September 2019 (23/09/2019)
1.9592
1.9606
1.9685
1.9569
1.9627
Friday 20 September 2019 (20/09/2019)
1.9719
1.9600
1.9726
1.9554
1.9640
Thursday 19 September 2019 (19/09/2019)
1.9867
1.9562
1.9895
1.9577
1.9736
Wednesday 18 September 2019 (18/09/2019)
1.9724
1.9836
1.9937
1.9748
1.9843
Tuesday 17 September 2019 (17/09/2019)
1.9835
1.9666
1.9845
1.9582
1.9714
Monday 16 September 2019 (16/09/2019)
1.9913
1.9800
1.9916
1.9871
1.9894
Friday 13 September 2019 (13/09/2019)
1.9783
1.9901
1.9883
1.9806
1.9845
Thursday 12 September 2019 (12/09/2019)
1.9807
1.9838
1.9965
1.9805
1.9885
Wednesday 11 September 2019 (11/09/2019)
1.9848
1.9850
1.9906
1.9744
1.9825
Tuesday 10 September 2019 (10/09/2019)
1.9564
1.9843
1.9766
1.9695
1.9731
Monday 9 September 2019 (09/09/2019)
1.9719
1.9572
1.9736
1.9631
1.9684
Friday 6 September 2019 (06/09/2019)
1.9606
1.9784
1.9794
1.9559
1.9677
Thursday 5 September 2019 (05/09/2019)
1.9518
1.9584
1.9626
1.9552
1.9589
Wednesday 4 September 2019 (04/09/2019)
1.9194
1.9480
1.9472
1.9337
1.9405
Tuesday 3 September 2019 (03/09/2019)
1.8981
1.9170
1.9255
1.9019
1.9137
Monday 2 September 2019 (02/09/2019)
1.9174
1.9008
1.9172
1.9122
1.9147

August

Friday 30 August 2019 (30/08/2019)
1.8995
1.9191
1.9211
1.8973
1.9092
Thursday 29 August 2019 (29/08/2019)
1.8892
1.8996
1.9060
1.8797
1.8929
Wednesday 28 August 2019 (28/08/2019)
1.8997
1.8858
1.9063
1.8953
1.9008
Tuesday 27 August 2019 (27/08/2019)
1.8954
1.8913
1.8985
1.8802
1.8894
Monday 26 August 2019 (26/08/2019)
1.8769
1.8949
1.9014
1.8748
1.8881
Friday 23 August 2019 (23/08/2019)
1.9044
1.9020
1.9219
1.8904
1.9062
Thursday 22 August 2019 (22/08/2019)
1.9124
1.8923
1.9179
1.8876
1.9028
Wednesday 21 August 2019 (21/08/2019)
1.8872
1.9086
1.9139
1.8861
1.9000
Tuesday 20 August 2019 (20/08/2019)
1.8796
1.8758
1.8898
1.8776
1.8837
Monday 19 August 2019 (19/08/2019)
1.8950
1.8738
1.9004
1.8730
1.8867
Friday 16 August 2019 (16/08/2019)
1.9073
1.8968
1.9169
1.8957
1.9063
Thursday 15 August 2019 (15/08/2019)
1.8879
1.9047
1.9135
1.8845
1.8990
Wednesday 14 August 2019 (14/08/2019)
1.9204
1.8867
1.9251
1.8837
1.9044
Tuesday 13 August 2019 (13/08/2019)
1.8931
1.9170
1.9235
1.8802
1.9019
Monday 12 August 2019 (12/08/2019)
1.8839
1.8990
1.8891
1.8774
1.8833
Friday 9 August 2019 (09/08/2019)
1.9171
1.8977
1.9114
1.8948
1.9031
Thursday 8 August 2019 (08/08/2019)
1.8998
1.9161
1.9116
1.8960
1.9038
Wednesday 7 August 2019 (07/08/2019)
1.9173
1.9017
1.9312
1.8879
1.9096
Tuesday 6 August 2019 (06/08/2019)
1.9009
1.9205
1.9225
1.9135
1.9180
Monday 5 August 2019 (05/08/2019)
1.9407
1.9127
1.9413
1.9108
1.9261
Friday 2 August 2019 (02/08/2019)
1.9510
1.9288
1.9599
1.9256
1.9428
Thursday 1 August 2019 (01/08/2019)
2.0100
1.9578
1.9961
1.9622
1.9792

July

Wednesday 31 July 2019 (31/07/2019)
2.0149
1.9983
2.0225
1.9928
2.0077
Tuesday 30 July 2019 (30/07/2019)
2.0185
2.0182
2.0313
2.0140
2.0227
Monday 29 July 2019 (29/07/2019)
2.0092
2.0390
2.0405
2.0020
2.0213
Friday 26 July 2019 (26/07/2019)
2.0211
2.0136
2.0280
2.0066
2.0173
Thursday 25 July 2019 (25/07/2019)
2.0651
2.0290
2.0587
2.0346
2.0467
Wednesday 24 July 2019 (24/07/2019)
2.0501
2.0668
2.0582
2.0570
2.0576
Tuesday 23 July 2019 (23/07/2019)
2.0688
2.0493
2.0610
2.0605
2.0608
Monday 22 July 2019 (22/07/2019)
2.0506
2.0661
2.0691
2.0454
2.0573
Friday 19 July 2019 (19/07/2019)
2.0652
2.0552
2.0651
2.0553
2.0602
Thursday 18 July 2019 (18/07/2019)
2.0427
2.0646
2.0587
2.0500
2.0544
Wednesday 17 July 2019 (17/07/2019)
2.0540
2.0404
2.0555
2.0414
2.0485
Tuesday 16 July 2019 (16/07/2019)
2.0848
2.0550
2.0835
2.0680
2.0758
Monday 15 July 2019 (15/07/2019)
2.0369
2.0873
2.0673
2.0651
2.0662
Friday 12 July 2019 (12/07/2019)
2.0551
2.0366
2.0490
2.0375
2.0433
Thursday 11 July 2019 (11/07/2019)
2.0397
2.0584
2.0559
2.0498
2.0529
Wednesday 10 July 2019 (10/07/2019)
2.0182
2.0409
2.0501
2.0120
2.0311
Tuesday 9 July 2019 (09/07/2019)
2.0195
2.0171
2.0243
2.0162
2.0203
Monday 8 July 2019 (08/07/2019)
2.0226
2.0206
2.0328
2.0180
2.0254
Friday 5 July 2019 (05/07/2019)
2.0405
2.0254
2.0377
2.0220
2.0299
Thursday 4 July 2019 (04/07/2019)
2.0376
2.0393
2.0537
2.0358
2.0448
Wednesday 3 July 2019 (03/07/2019)
2.0559
2.0348
2.0495
2.0455
2.0475
Tuesday 2 July 2019 (02/07/2019)
2.0461
2.0557
2.0585
2.0395
2.0490
Monday 1 July 2019 (01/07/2019)
2.0397
2.0439
2.0473
2.0398
2.0436

June

Friday 28 June 2019 (28/06/2019)
2.0227
2.0380
2.0376
2.0221
2.0299
Thursday 27 June 2019 (27/06/2019)
2.0111
2.0274
2.0301
2.0128
2.0215
Wednesday 26 June 2019 (26/06/2019)
1.9869
2.0118
2.0073
1.9933
2.0003
Tuesday 25 June 2019 (25/06/2019)
1.9790
1.9918
2.0030
1.9804
1.9917
Monday 24 June 2019 (24/06/2019)
1.9877
1.9812
1.9958
1.9815
1.9887
Friday 21 June 2019 (21/06/2019)
1.9925
1.9930
2.0022
1.9805
1.9914
Thursday 20 June 2019 (20/06/2019)
1.9923
1.9898
2.0040
1.9869
1.9955
Wednesday 19 June 2019 (19/06/2019)
1.9818
1.9880
1.9943
1.9696
1.9820
Tuesday 18 June 2019 (18/06/2019)
1.9421
1.9759
1.9853
1.9415
1.9634
Monday 17 June 2019 (17/06/2019)
1.9432
1.9519
1.9548
1.9425
1.9487
Friday 14 June 2019 (14/06/2019)
1.9339
1.9433
1.9462
1.9313
1.9388
Thursday 13 June 2019 (13/06/2019)
1.9305
1.9311
1.9369
1.9232
1.9301
Wednesday 12 June 2019 (12/06/2019)
1.9504
1.9323
1.9549
1.9295
1.9422
Tuesday 11 June 2019 (11/06/2019)
1.9214
1.9486
1.9408
1.9330
1.9369
Monday 10 June 2019 (10/06/2019)
1.9090
1.9201
1.9280
1.9036
1.9158
Friday 7 June 2019 (07/06/2019)
1.9001
1.9147
1.9071
1.8895
1.8983
Thursday 6 June 2019 (06/06/2019)
1.9354
1.9068
1.9312
1.9103
1.9208
Wednesday 5 June 2019 (05/06/2019)
1.9726
1.9348
1.9600
1.9316
1.9458
Tuesday 4 June 2019 (04/06/2019)
1.9688
1.9696
1.9772
1.9551
1.9662
Monday 3 June 2019 (03/06/2019)
1.9490
1.9775
1.9732
1.9591
1.9662

May

Friday 31 May 2019 (31/05/2019)
1.9406
1.9520
1.9601
1.9320
1.9461
Thursday 30 May 2019 (30/05/2019)
1.9617
1.9443
1.9679
1.9464
1.9572
Wednesday 29 May 2019 (29/05/2019)
1.9543
1.9602
1.9628
1.9297
1.9463
Tuesday 28 May 2019 (28/05/2019)
1.9696
1.9542
1.9736
1.9470
1.9603
Monday 27 May 2019 (27/05/2019)
1.9821
1.9708
1.9785
1.9766
1.9776
Friday 24 May 2019 (24/05/2019)
1.9578
1.9830
1.9791
1.9724
1.9758
Thursday 23 May 2019 (23/05/2019)
1.9950
1.9642
1.9846
1.9757
1.9802
Wednesday 22 May 2019 (22/05/2019)
1.9718
1.9959
1.9925
1.9806
1.9866
Tuesday 21 May 2019 (21/05/2019)
1.9804
1.9726
1.9796
1.9669
1.9733
Monday 20 May 2019 (20/05/2019)
1.9854
1.9842
1.9875
1.9834
1.9855
Friday 17 May 2019 (17/05/2019)
2.0004
1.9957
1.9996
1.9886
1.9941
Thursday 16 May 2019 (16/05/2019)
2.0013
1.9983
2.0187
1.9950
2.0069
Wednesday 15 May 2019 (15/05/2019)
2.0116
2.0131
2.0179
2.0049
2.0114
Tuesday 14 May 2019 (14/05/2019)
1.9749
2.0142
2.0018
1.9909
1.9964
Monday 13 May 2019 (13/05/2019)
2.0021
1.9841
1.9960
1.9819
1.9890
Friday 10 May 2019 (10/05/2019)
1.9880
2.0111
2.0148
1.9841
1.9995
Thursday 9 May 2019 (09/05/2019)
1.9901
1.9895
1.9954
1.9787
1.9871
Wednesday 8 May 2019 (08/05/2019)
1.9803
1.9887
1.9975
1.9785
1.9880
Tuesday 7 May 2019 (07/05/2019)
1.9591
1.9818
1.9715
1.9672
1.9694
Monday 6 May 2019 (06/05/2019)
1.9697
1.9606
1.9659
1.9642
1.9651
Friday 3 May 2019 (03/05/2019)
1.9696
1.9663
1.9764
1.9625
1.9695
Thursday 2 May 2019 (02/05/2019)
1.9774
1.9656
1.9778
1.9641
1.9710
Wednesday 1 May 2019 (01/05/2019)
1.9957
1.9729
1.9994
1.9711
1.9853

April

Tuesday 30 April 2019 (30/04/2019)
1.9761
1.9917
1.9835
1.9770
1.9803
Monday 29 April 2019 (29/04/2019)
1.9748
1.9792
1.9853
1.9711
1.9782
Friday 26 April 2019 (26/04/2019)
1.9782
1.9760
1.9859
1.9726
1.9793
Thursday 25 April 2019 (25/04/2019)
1.9833
1.9767
1.9898
1.9731
1.9815
Wednesday 24 April 2019 (24/04/2019)
2.0043
1.9784
1.9997
1.9781
1.9889
Tuesday 23 April 2019 (23/04/2019)
2.0126
2.0090
2.0145
1.9975
2.0060
Monday 22 April 2019 (22/04/2019)
2.0269
2.0170
2.0303
2.0135
2.0219
Friday 19 April 2019 (19/04/2019)
2.0329
2.0349
2.0403
2.0271
2.0337
Thursday 18 April 2019 (18/04/2019)
2.0413
2.0325
2.0370
2.0243
2.0307
Wednesday 17 April 2019 (17/04/2019)
2.0335
2.0407
2.0465
2.0316
2.0391
Tuesday 16 April 2019 (16/04/2019)
2.0294
2.0368
2.0404
2.0241
2.0323
Monday 15 April 2019 (15/04/2019)
2.0407
2.0299
2.0482
2.0273
2.0378
Friday 12 April 2019 (12/04/2019)
2.0369
2.0433
2.0473
2.0232
2.0353
Thursday 11 April 2019 (11/04/2019)
2.0361
2.0374
2.0429
2.0294
2.0362
Wednesday 10 April 2019 (10/04/2019)
2.0229
2.0341
2.0401
2.0202
2.0302
Tuesday 9 April 2019 (09/04/2019)
2.0144
2.0256
2.0302
2.0133
2.0218
Monday 8 April 2019 (08/04/2019)
2.0194
2.0151
2.0233
2.0065
2.0149
Friday 5 April 2019 (05/04/2019)
2.0157
2.0230
2.0328
2.0047
2.0188
Thursday 4 April 2019 (04/04/2019)
2.0113
2.0259
2.0306
1.9991
2.0149
Wednesday 3 April 2019 (03/04/2019)
1.9990
2.0102
2.0100
2.0031
2.0066
Tuesday 2 April 2019 (02/04/2019)
2.0070
1.9880
2.0219
1.9908
2.0064
Monday 1 April 2019 (01/04/2019)
1.9729
2.0081
1.9963
1.9822
1.9893

March

Friday 29 March 2019 (29/03/2019)
1.9355
1.9625
1.9735
1.9400
1.9568
Thursday 28 March 2019 (28/03/2019)
1.9586
1.9467
1.9503
1.9455
1.9479
Wednesday 27 March 2019 (27/03/2019)
1.9739
1.9584
1.9762
1.9403
1.9583
Tuesday 26 March 2019 (26/03/2019)
1.9788
1.9710
1.9849
1.9663
1.9756
Monday 25 March 2019 (25/03/2019)
1.9547
1.9777
1.9848
1.9503
1.9676
Friday 22 March 2019 (22/03/2019)
1.9903
1.9479
1.9935
1.9391
1.9663
Thursday 21 March 2019 (21/03/2019)
1.9623
1.9848
1.9871
1.9698
1.9785
Wednesday 20 March 2019 (20/03/2019)
1.9454
1.9753
1.9793
1.9439
1.9616
Tuesday 19 March 2019 (19/03/2019)
1.9537
1.9475
1.9642
1.9436
1.9539
Monday 18 March 2019 (18/03/2019)
1.9485
1.9536
1.9631
1.9453
1.9542
Friday 15 March 2019 (15/03/2019)
1.9354
1.9482
1.9529
1.9366
1.9448
Thursday 14 March 2019 (14/03/2019)
1.9523
1.9349
1.9512
1.9392
1.9452
Wednesday 13 March 2019 (13/03/2019)
1.9623
1.9382
1.9633
1.9237
1.9435
Tuesday 12 March 2019 (12/03/2019)
1.9604
1.9636
1.9806
1.9604
1.9705
Monday 11 March 2019 (11/03/2019)
1.9612
1.9352
1.9705
1.9291
1.9498
Friday 8 March 2019 (08/03/2019)
1.9552
1.9761
1.9791
1.9451
1.9621
Thursday 7 March 2019 (07/03/2019)
1.9669
1.9411
1.9699
1.9393
1.9546
Wednesday 6 March 2019 (06/03/2019)
1.9815
1.9620
1.9820
1.9636
1.9728
Tuesday 5 March 2019 (05/03/2019)
1.9703
1.9792
1.9880
1.9705
1.9793
Monday 4 March 2019 (04/03/2019)
1.9826
1.9753
1.9769
1.9693
1.9731
Friday 1 March 2019 (01/03/2019)
2.0051
1.9803
1.9957
1.9868
1.9913

February

Thursday 28 February 2019 (28/02/2019)
2.0270
2.0045
2.0222
2.0091
2.0157
Wednesday 27 February 2019 (27/02/2019)
2.0377
2.0241
2.0428
2.0169
2.0299
Tuesday 26 February 2019 (26/02/2019)
2.0326
2.0334
2.0337
2.0246
2.0292
Monday 25 February 2019 (25/02/2019)
2.0223
2.0274
2.0404
2.0175
2.0290
Friday 22 February 2019 (22/02/2019)
2.0142
2.0129
2.0227
2.0132
2.0180
Thursday 21 February 2019 (21/02/2019)
2.0113
2.0172
2.0333
2.0092
2.0213
Wednesday 20 February 2019 (20/02/2019)
1.9985
2.0095
2.0166
1.9627
1.9897
Tuesday 19 February 2019 (19/02/2019)
2.0025
1.9884
2.0045
1.9807
1.9926
Monday 18 February 2019 (18/02/2019)
1.9932
2.0003
1.9996
1.9919
1.9958
Friday 15 February 2019 (15/02/2019)
1.9912
1.9903
2.0000
1.9812
1.9906
Thursday 14 February 2019 (14/02/2019)
2.0189
1.9976
2.0090
1.9981
2.0036
Wednesday 13 February 2019 (13/02/2019)
2.0475
2.0202
2.0536
2.0181
2.0359
Tuesday 12 February 2019 (12/02/2019)
2.0520
2.0502
2.0575
2.0462
2.0519
Monday 11 February 2019 (11/02/2019)
2.0702
2.0525
2.0736
2.0501
2.0619
Friday 8 February 2019 (08/02/2019)
2.0693
2.0745
2.0765
2.0585
2.0675
Thursday 7 February 2019 (07/02/2019)
2.0834
2.0581
2.0746
2.0561
2.0654
Wednesday 6 February 2019 (06/02/2019)
2.0877
2.0823
2.0888
2.0716
2.0802
Tuesday 5 February 2019 (05/02/2019)
2.0783
2.0875
2.0938
2.0734
2.0836
Monday 4 February 2019 (04/02/2019)
2.1000
2.0806
2.0897
2.0853
2.0875
Friday 1 February 2019 (01/02/2019)
2.1073
2.0952
2.1109
2.0947
2.1028

January

Thursday 31 January 2019 (31/01/2019)
2.0970
2.1081
2.1139
2.0881
2.1010
Wednesday 30 January 2019 (30/01/2019)
2.0552
2.1059
2.1013
2.0634
2.0824
Tuesday 29 January 2019 (29/01/2019)
2.0456
2.0665
2.0745
2.0386
2.0566
Monday 28 January 2019 (28/01/2019)
2.0583
2.0486
2.0562
2.0488
2.0525
Friday 25 January 2019 (25/01/2019)
2.0532
2.0535
2.0707
2.0495
2.0601
Thursday 24 January 2019 (24/01/2019)
2.0289
2.0321
2.0506
2.0245
2.0376
Wednesday 23 January 2019 (23/01/2019)
2.0091
2.0238
2.0197
2.0181
2.0189
Tuesday 22 January 2019 (22/01/2019)
2.0304
2.0012
2.0314
1.9979
2.0147
Monday 21 January 2019 (21/01/2019)
2.0297
2.0282
2.0340
2.0209
2.0275
Friday 18 January 2019 (18/01/2019)
2.0408
2.0359
2.0393
2.0285
2.0339
Thursday 17 January 2019 (17/01/2019)
2.0451
2.0258
2.0507
2.0206
2.0357
Wednesday 16 January 2019 (16/01/2019)
2.0505
2.0420
2.0526
2.0482
2.0504
Tuesday 15 January 2019 (15/01/2019)
2.0447
2.0488
2.0689
2.0359
2.0524
Monday 14 January 2019 (14/01/2019)
2.0341
2.0426
2.0491
2.0215
2.0353
Friday 11 January 2019 (11/01/2019)
2.0000
2.0273
2.0179
2.0162
2.0171
Thursday 10 January 2019 (10/01/2019)
1.9970
1.9955
1.9997
1.9895
1.9946
Wednesday 9 January 2019 (09/01/2019)
2.0035
2.0055
2.0134
1.9935
2.0035
Tuesday 8 January 2019 (08/01/2019)
2.0100
2.0078
2.0140
1.9900
2.0020
Monday 7 January 2019 (07/01/2019)
2.0008
2.0113
2.0199
2.0015
2.0107
Friday 4 January 2019 (04/01/2019)
1.9443
1.9990
1.9878
1.9608
1.9743
Thursday 3 January 2019 (03/01/2019)
1.9280
1.9420
1.9509
1.9211
1.9360
Wednesday 2 January 2019 (02/01/2019)
1.9445
1.9302
1.9480
1.9354
1.9417
Tuesday 1 January 2019 (01/01/2019)
1.9487
1.9370
1.9487
1.9363
1.9425