/

South African Rand-Ethiopian Birr History: 2019

Go
Set Alert Set Alert

Daily ZAR/ETB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.2704, reached on 31/12/2019

The lowest level of 2019 was 1.873 reached 19/08/2019

The average level of 2019 was 2.0025

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/ETB Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.81.922.12.22.3Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2465
2.2742
2.2704
2.2584
2.2644
Monday 30 December 2019 (30/12/2019)
2.2363
2.2507
2.2491
2.2453
2.2472
Friday 27 December 2019 (27/12/2019)
2.2294
2.2481
2.2430
2.2351
2.2391
Thursday 26 December 2019 (26/12/2019)
2.2303
2.2286
2.2339
2.2235
2.2287
Wednesday 25 December 2019 (25/12/2019)
2.2432
2.2300
2.2432
2.2284
2.2358
Tuesday 24 December 2019 (24/12/2019)
2.2238
2.2367
2.2428
2.2188
2.2308
Monday 23 December 2019 (23/12/2019)
2.2199
2.2324
2.2413
2.2164
2.2289
Friday 20 December 2019 (20/12/2019)
2.2163
2.2228
2.2223
2.2114
2.2169
Thursday 19 December 2019 (19/12/2019)
2.2034
2.2316
2.2316
2.1957
2.2137
Wednesday 18 December 2019 (18/12/2019)
2.1806
2.2042
2.2095
2.1746
2.1921
Tuesday 17 December 2019 (17/12/2019)
2.2008
2.1797
2.1937
2.1834
2.1886
Monday 16 December 2019 (16/12/2019)
2.1765
2.2154
2.2194
2.1687
2.1941
Friday 13 December 2019 (13/12/2019)
2.1589
2.1769
2.1831
2.1562
2.1697
Thursday 12 December 2019 (12/12/2019)
2.1305
2.1209
2.1680
2.1121
2.1401
Wednesday 11 December 2019 (11/12/2019)
2.1201
2.1315
2.1291
2.1206
2.1249
Tuesday 10 December 2019 (10/12/2019)
2.1323
2.1283
2.1391
2.1102
2.1247
Monday 9 December 2019 (09/12/2019)
2.1461
2.1346
2.1488
2.1334
2.1411
Friday 6 December 2019 (06/12/2019)
2.0625
2.1374
2.1287
2.0743
2.1015
Thursday 5 December 2019 (05/12/2019)
2.0889
2.0617
2.0786
2.0670
2.0728
Wednesday 4 December 2019 (04/12/2019)
2.0848
2.0844
2.0897
2.0797
2.0847
Tuesday 3 December 2019 (03/12/2019)
2.0859
2.0871
2.0895
2.0778
2.0837
Monday 2 December 2019 (02/12/2019)
2.0742
2.0961
2.0882
2.0773
2.0828

November

Friday 29 November 2019 (29/11/2019)
2.0603
2.0715
2.0736
2.0596
2.0666
Thursday 28 November 2019 (28/11/2019)
2.0441
2.0623
2.0611
2.0466
2.0539
Wednesday 27 November 2019 (27/11/2019)
2.0376
2.0381
2.0484
2.0362
2.0423
Tuesday 26 November 2019 (26/11/2019)
2.0318
2.0410
2.0390
2.0305
2.0348
Monday 25 November 2019 (25/11/2019)
2.0506
2.0272
2.0512
2.0327
2.0420
Friday 22 November 2019 (22/11/2019)
2.0484
2.0505
2.0574
2.0429
2.0502
Thursday 21 November 2019 (21/11/2019)
2.0215
2.0501
2.0438
2.0320
2.0379
Wednesday 20 November 2019 (20/11/2019)
2.0237
2.0202
2.0304
2.0129
2.0217
Tuesday 19 November 2019 (19/11/2019)
2.0185
2.0269
2.0290
2.0140
2.0215
Monday 18 November 2019 (18/11/2019)
1.9791
2.0177
2.0126
2.0090
2.0108
Friday 15 November 2019 (15/11/2019)
1.9701
1.9817
1.9873
1.9682
1.9778
Thursday 14 November 2019 (14/11/2019)
1.9709
1.9680
1.9794
1.9662
1.9728
Wednesday 13 November 2019 (13/11/2019)
1.9691
1.9692
1.9731
1.9599
1.9665
Tuesday 12 November 2019 (12/11/2019)
1.9738
1.9643
1.9847
1.9642
1.9745
Monday 11 November 2019 (11/11/2019)
1.9816
1.9758
1.9820
1.9711
1.9766
Friday 8 November 2019 (08/11/2019)
2.0077
1.9835
1.9968
1.9902
1.9935
Thursday 7 November 2019 (07/11/2019)
1.9857
2.0046
2.0143
1.9836
1.9990
Wednesday 6 November 2019 (06/11/2019)
2.0001
1.9879
1.9960
1.9841
1.9901
Tuesday 5 November 2019 (05/11/2019)
1.9938
1.9956
2.0030
1.9878
1.9954
Monday 4 November 2019 (04/11/2019)
1.9757
1.9962
1.9992
1.9745
1.9869
Friday 1 November 2019 (01/11/2019)
1.9446
1.9617
1.9586
1.9390
1.9488

October

Thursday 31 October 2019 (31/10/2019)
1.9464
1.9464
1.9470
1.9313
1.9392
Wednesday 30 October 2019 (30/10/2019)
2.0011
1.9510
2.0036
1.9402
1.9719
Tuesday 29 October 2019 (29/10/2019)
2.0128
2.0028
2.0230
1.9965
2.0098
Monday 28 October 2019 (28/10/2019)
2.0110
2.0104
2.0204
2.0097
2.0151
Friday 25 October 2019 (25/10/2019)
1.9909
2.0063
2.0077
1.9929
2.0003
Thursday 24 October 2019 (24/10/2019)
1.9978
1.9943
2.0051
1.9937
1.9994
Wednesday 23 October 2019 (23/10/2019)
2.0113
1.9922
2.0091
1.9982
2.0037
Tuesday 22 October 2019 (22/10/2019)
1.9776
2.0202
2.0215
1.9796
2.0006
Monday 21 October 2019 (21/10/2019)
1.9787
1.9769
1.9827
1.9696
1.9762
Friday 18 October 2019 (18/10/2019)
1.9626
1.9673
1.9719
1.9673
1.9696
Thursday 17 October 2019 (17/10/2019)
1.9513
1.9659
1.9720
1.9536
1.9628
Wednesday 16 October 2019 (16/10/2019)
1.9639
1.9501
1.9659
1.9391
1.9525
Tuesday 15 October 2019 (15/10/2019)
1.9664
1.9500
1.9701
1.9451
1.9576
Monday 14 October 2019 (14/10/2019)
1.9806
1.9576
1.9741
1.9713
1.9727
Friday 11 October 2019 (11/10/2019)
1.9495
1.9662
1.9644
1.9498
1.9571
Thursday 10 October 2019 (10/10/2019)
1.9283
1.9177
1.9420
1.9088
1.9254
Wednesday 9 October 2019 (09/10/2019)
1.9269
1.9305
1.9427
1.9227
1.9327
Tuesday 8 October 2019 (08/10/2019)
1.9272
1.9222
1.9360
1.9225
1.9293
Monday 7 October 2019 (07/10/2019)
1.9386
1.9319
1.9472
1.9290
1.9381
Friday 4 October 2019 (04/10/2019)
1.9278
1.9424
1.9487
1.9214
1.9351
Thursday 3 October 2019 (03/10/2019)
1.9053
1.9228
1.9214
1.9055
1.9135
Wednesday 2 October 2019 (02/10/2019)
1.8892
1.9042
1.9031
1.8978
1.9005
Tuesday 1 October 2019 (01/10/2019)
1.9322
1.8891
1.9100
1.9046
1.9073

September

Monday 30 September 2019 (30/09/2019)
1.9281
1.9328
1.9353
1.9234
1.9294
Friday 27 September 2019 (27/09/2019)
1.9428
1.9332
1.9411
1.9244
1.9328
Thursday 26 September 2019 (26/09/2019)
1.9533
1.9438
1.9519
1.9446
1.9483
Wednesday 25 September 2019 (25/09/2019)
1.9584
1.9554
1.9615
1.9461
1.9538
Tuesday 24 September 2019 (24/09/2019)
1.9578
1.9569
1.9645
1.9455
1.9550
Monday 23 September 2019 (23/09/2019)
1.9592
1.9606
1.9685
1.9569
1.9627
Friday 20 September 2019 (20/09/2019)
1.9719
1.9600
1.9726
1.9554
1.9640
Thursday 19 September 2019 (19/09/2019)
1.9867
1.9562
1.9895
1.9577
1.9736
Wednesday 18 September 2019 (18/09/2019)
1.9724
1.9836
1.9937
1.9748
1.9843
Tuesday 17 September 2019 (17/09/2019)
1.9835
1.9666
1.9845
1.9582
1.9714
Monday 16 September 2019 (16/09/2019)
1.9913
1.9800
1.9916
1.9871
1.9894
Friday 13 September 2019 (13/09/2019)
1.9783
1.9901
1.9883
1.9806
1.9845
Thursday 12 September 2019 (12/09/2019)
1.9807
1.9838
1.9965
1.9805
1.9885
Wednesday 11 September 2019 (11/09/2019)
1.9848
1.9850
1.9906
1.9744
1.9825
Tuesday 10 September 2019 (10/09/2019)
1.9564
1.9843
1.9766
1.9695
1.9731
Monday 9 September 2019 (09/09/2019)
1.9719
1.9572
1.9736
1.9631
1.9684
Friday 6 September 2019 (06/09/2019)
1.9606
1.9784
1.9794
1.9559
1.9677
Thursday 5 September 2019 (05/09/2019)
1.9518
1.9584
1.9626
1.9552
1.9589
Wednesday 4 September 2019 (04/09/2019)
1.9194
1.9480
1.9472
1.9337
1.9405
Tuesday 3 September 2019 (03/09/2019)
1.8981
1.9170
1.9255
1.9019
1.9137
Monday 2 September 2019 (02/09/2019)
1.9174
1.9008
1.9172
1.9122
1.9147

August

Friday 30 August 2019 (30/08/2019)
1.8995
1.9191
1.9211
1.8973
1.9092
Thursday 29 August 2019 (29/08/2019)
1.8892
1.8996
1.9060
1.8797
1.8929
Wednesday 28 August 2019 (28/08/2019)
1.8997
1.8858
1.9063
1.8953
1.9008
Tuesday 27 August 2019 (27/08/2019)
1.8954
1.8913
1.8985
1.8802
1.8894
Monday 26 August 2019 (26/08/2019)
1.8769
1.8949
1.9014
1.8748
1.8881
Friday 23 August 2019 (23/08/2019)
1.9044
1.9020
1.9219
1.8904
1.9062
Thursday 22 August 2019 (22/08/2019)
1.9124
1.8923
1.9179
1.8876
1.9028
Wednesday 21 August 2019 (21/08/2019)
1.8872
1.9086
1.9139
1.8861
1.9000
Tuesday 20 August 2019 (20/08/2019)
1.8796
1.8758
1.8898
1.8776
1.8837
Monday 19 August 2019 (19/08/2019)
1.8950
1.8738
1.9004
1.8730
1.8867
Friday 16 August 2019 (16/08/2019)
1.9073
1.8968
1.9169
1.8957
1.9063
Thursday 15 August 2019 (15/08/2019)
1.8879
1.9047
1.9135
1.8845
1.8990
Wednesday 14 August 2019 (14/08/2019)
1.9204
1.8867
1.9251
1.8837
1.9044
Tuesday 13 August 2019 (13/08/2019)
1.8931
1.9170
1.9235
1.8802
1.9019
Monday 12 August 2019 (12/08/2019)
1.8839
1.8990
1.8891
1.8774
1.8833
Friday 9 August 2019 (09/08/2019)
1.9171
1.8977
1.9114
1.8948
1.9031
Thursday 8 August 2019 (08/08/2019)
1.8998
1.9161
1.9116
1.8960
1.9038
Wednesday 7 August 2019 (07/08/2019)
1.9173
1.9017
1.9312
1.8879
1.9096
Tuesday 6 August 2019 (06/08/2019)
1.9009
1.9205
1.9225
1.9135
1.9180
Monday 5 August 2019 (05/08/2019)
1.9407
1.9127
1.9413
1.9108
1.9261
Friday 2 August 2019 (02/08/2019)
1.9510
1.9288
1.9599
1.9256
1.9428
Thursday 1 August 2019 (01/08/2019)
2.0100
1.9578
1.9961
1.9622
1.9792

July

Wednesday 31 July 2019 (31/07/2019)
2.0149
1.9983
2.0225
1.9928
2.0077
Tuesday 30 July 2019 (30/07/2019)
2.0185
2.0182
2.0313
2.0140
2.0227
Monday 29 July 2019 (29/07/2019)
2.0092
2.0390
2.0405
2.0020
2.0213
Friday 26 July 2019 (26/07/2019)
2.0211
2.0136
2.0280
2.0066
2.0173
Thursday 25 July 2019 (25/07/2019)
2.0651
2.0290
2.0587
2.0346
2.0467
Wednesday 24 July 2019 (24/07/2019)
2.0501
2.0668
2.0582
2.0570
2.0576
Tuesday 23 July 2019 (23/07/2019)
2.0688
2.0493
2.0610
2.0605
2.0608
Monday 22 July 2019 (22/07/2019)
2.0506
2.0661
2.0691
2.0454
2.0573
Friday 19 July 2019 (19/07/2019)
2.0652
2.0552
2.0651
2.0553
2.0602
Thursday 18 July 2019 (18/07/2019)
2.0427
2.0646
2.0587
2.0500
2.0544
Wednesday 17 July 2019 (17/07/2019)
2.0540
2.0404
2.0555
2.0414
2.0485
Tuesday 16 July 2019 (16/07/2019)
2.0848
2.0550
2.0835
2.0680
2.0758
Monday 15 July 2019 (15/07/2019)
2.0369
2.0873
2.0673
2.0651
2.0662
Friday 12 July 2019 (12/07/2019)
2.0551
2.0366
2.0490
2.0375
2.0433
Thursday 11 July 2019 (11/07/2019)
2.0397
2.0584
2.0559
2.0498
2.0529
Wednesday 10 July 2019 (10/07/2019)
2.0182
2.0409
2.0501
2.0120
2.0311
Tuesday 9 July 2019 (09/07/2019)
2.0195
2.0171
2.0243
2.0162
2.0203
Monday 8 July 2019 (08/07/2019)
2.0226
2.0206
2.0328
2.0180
2.0254
Friday 5 July 2019 (05/07/2019)
2.0405
2.0254
2.0377
2.0220
2.0299
Thursday 4 July 2019 (04/07/2019)
2.0376
2.0393
2.0537
2.0358
2.0448
Wednesday 3 July 2019 (03/07/2019)
2.0559
2.0348
2.0495
2.0455
2.0475
Tuesday 2 July 2019 (02/07/2019)
2.0461
2.0557
2.0585
2.0395
2.0490
Monday 1 July 2019 (01/07/2019)
2.0397
2.0439
2.0473
2.0398
2.0436

June

Friday 28 June 2019 (28/06/2019)
2.0227
2.0380
2.0376
2.0221
2.0299
Thursday 27 June 2019 (27/06/2019)
2.0111
2.0274
2.0301
2.0128
2.0215
Wednesday 26 June 2019 (26/06/2019)
1.9869
2.0118
2.0073
1.9933
2.0003
Tuesday 25 June 2019 (25/06/2019)
1.9790
1.9918
2.0030
1.9804
1.9917
Monday 24 June 2019 (24/06/2019)
1.9877
1.9812
1.9958
1.9815
1.9887
Friday 21 June 2019 (21/06/2019)
1.9925
1.9930
2.0022
1.9805
1.9914
Thursday 20 June 2019 (20/06/2019)
1.9923
1.9898
2.0040
1.9869
1.9955
Wednesday 19 June 2019 (19/06/2019)
1.9818
1.9880
1.9943
1.9696
1.9820
Tuesday 18 June 2019 (18/06/2019)
1.9421
1.9759
1.9853
1.9415
1.9634
Monday 17 June 2019 (17/06/2019)
1.9432
1.9519
1.9548
1.9425
1.9487
Friday 14 June 2019 (14/06/2019)
1.9339
1.9433
1.9462
1.9313
1.9388
Thursday 13 June 2019 (13/06/2019)
1.9305
1.9311
1.9369
1.9232
1.9301
Wednesday 12 June 2019 (12/06/2019)
1.9504
1.9323
1.9549
1.9295
1.9422
Tuesday 11 June 2019 (11/06/2019)
1.9214
1.9486
1.9408
1.9330
1.9369
Monday 10 June 2019 (10/06/2019)
1.9090
1.9201
1.9280
1.9036
1.9158
Friday 7 June 2019 (07/06/2019)
1.9001
1.9147
1.9071
1.8895
1.8983
Thursday 6 June 2019 (06/06/2019)
1.9354
1.9068
1.9312
1.9103
1.9208
Wednesday 5 June 2019 (05/06/2019)
1.9726
1.9348
1.9600
1.9316
1.9458
Tuesday 4 June 2019 (04/06/2019)
1.9688
1.9696
1.9772
1.9551
1.9662
Monday 3 June 2019 (03/06/2019)
1.9490
1.9775
1.9732
1.9591
1.9662

May

Friday 31 May 2019 (31/05/2019)
1.9406
1.9520
1.9601
1.9320
1.9461
Thursday 30 May 2019 (30/05/2019)
1.9617
1.9443
1.9679
1.9464
1.9572
Wednesday 29 May 2019 (29/05/2019)
1.9543
1.9602
1.9628
1.9297
1.9463
Tuesday 28 May 2019 (28/05/2019)
1.9696
1.9542
1.9736
1.9470
1.9603
Monday 27 May 2019 (27/05/2019)
1.9821
1.9708
1.9785
1.9766
1.9776
Friday 24 May 2019 (24/05/2019)
1.9578
1.9830
1.9791
1.9724
1.9758
Thursday 23 May 2019 (23/05/2019)
1.9950
1.9642
1.9846
1.9757
1.9802
Wednesday 22 May 2019 (22/05/2019)
1.9718
1.9959
1.9925
1.9806
1.9866
Tuesday 21 May 2019 (21/05/2019)
1.9804
1.9726
1.9796
1.9669
1.9733
Monday 20 May 2019 (20/05/2019)
1.9854
1.9842
1.9875
1.9834
1.9855
Friday 17 May 2019 (17/05/2019)
2.0004
1.9957
1.9996
1.9886
1.9941
Thursday 16 May 2019 (16/05/2019)
2.0013
1.9983
2.0187
1.9950
2.0069
Wednesday 15 May 2019 (15/05/2019)
2.0116
2.0131
2.0179
2.0049
2.0114
Tuesday 14 May 2019 (14/05/2019)
1.9749
2.0142
2.0018
1.9909
1.9964
Monday 13 May 2019 (13/05/2019)
2.0021
1.9841
1.9960
1.9819
1.9890
Friday 10 May 2019 (10/05/2019)
1.9880
2.0111
2.0148
1.9841
1.9995
Thursday 9 May 2019 (09/05/2019)
1.9901
1.9895
1.9954
1.9787
1.9871
Wednesday 8 May 2019 (08/05/2019)
1.9803
1.9887
1.9975
1.9785
1.9880
Tuesday 7 May 2019 (07/05/2019)
1.9591
1.9818
1.9715
1.9672
1.9694
Monday 6 May 2019 (06/05/2019)
1.9697
1.9606
1.9659
1.9642
1.9651
Friday 3 May 2019 (03/05/2019)
1.9696
1.9663
1.9764
1.9625
1.9695
Thursday 2 May 2019 (02/05/2019)
1.9774
1.9656
1.9778
1.9641
1.9710
Wednesday 1 May 2019 (01/05/2019)
1.9957
1.9729
1.9994
1.9711
1.9853

April

Tuesday 30 April 2019 (30/04/2019)
1.9761
1.9917
1.9835
1.9770
1.9803
Monday 29 April 2019 (29/04/2019)
1.9748
1.9792
1.9853
1.9711
1.9782
Friday 26 April 2019 (26/04/2019)
1.9782
1.9760
1.9859
1.9726
1.9793
Thursday 25 April 2019 (25/04/2019)
1.9833
1.9767
1.9898
1.9731
1.9815
Wednesday 24 April 2019 (24/04/2019)
2.0043
1.9784
1.9997
1.9781
1.9889
Tuesday 23 April 2019 (23/04/2019)
2.0126
2.0090
2.0145
1.9975
2.0060
Monday 22 April 2019 (22/04/2019)
2.0269
2.0170
2.0303
2.0135
2.0219
Friday 19 April 2019 (19/04/2019)
2.0329
2.0349
2.0403
2.0271
2.0337
Thursday 18 April 2019 (18/04/2019)
2.0413
2.0325
2.0370
2.0243
2.0307
Wednesday 17 April 2019 (17/04/2019)
2.0335
2.0407
2.0465
2.0316
2.0391
Tuesday 16 April 2019 (16/04/2019)
2.0294
2.0368
2.0404
2.0241
2.0323
Monday 15 April 2019 (15/04/2019)
2.0407
2.0299
2.0482
2.0273
2.0378
Friday 12 April 2019 (12/04/2019)
2.0369
2.0433
2.0473
2.0232
2.0353
Thursday 11 April 2019 (11/04/2019)
2.0361
2.0374
2.0429
2.0294
2.0362
Wednesday 10 April 2019 (10/04/2019)
2.0229
2.0341
2.0401
2.0202
2.0302
Tuesday 9 April 2019 (09/04/2019)
2.0144
2.0256
2.0302
2.0133
2.0218
Monday 8 April 2019 (08/04/2019)
2.0194
2.0151
2.0233
2.0065
2.0149
Friday 5 April 2019 (05/04/2019)
2.0157
2.0230
2.0328
2.0047
2.0188
Thursday 4 April 2019 (04/04/2019)
2.0113
2.0259
2.0306
1.9991
2.0149
Wednesday 3 April 2019 (03/04/2019)
1.9990
2.0102
2.0100
2.0031
2.0066
Tuesday 2 April 2019 (02/04/2019)
2.0070
1.9880
2.0219
1.9908
2.0064
Monday 1 April 2019 (01/04/2019)
1.9729
2.0081
1.9963
1.9822
1.9893

March

Friday 29 March 2019 (29/03/2019)
1.9355
1.9625
1.9735
1.9400
1.9568
Thursday 28 March 2019 (28/03/2019)
1.9586
1.9467
1.9503
1.9455
1.9479
Wednesday 27 March 2019 (27/03/2019)
1.9739
1.9584
1.9762
1.9403
1.9583
Tuesday 26 March 2019 (26/03/2019)
1.9788
1.9710
1.9849
1.9663
1.9756
Monday 25 March 2019 (25/03/2019)
1.9547
1.9777
1.9848
1.9503
1.9676
Friday 22 March 2019 (22/03/2019)
1.9903
1.9479
1.9935
1.9391
1.9663
Thursday 21 March 2019 (21/03/2019)
1.9623
1.9848
1.9871
1.9698
1.9785
Wednesday 20 March 2019 (20/03/2019)
1.9454
1.9753
1.9793
1.9439
1.9616
Tuesday 19 March 2019 (19/03/2019)
1.9537
1.9475
1.9642
1.9436
1.9539
Monday 18 March 2019 (18/03/2019)
1.9485
1.9536
1.9631
1.9453
1.9542
Friday 15 March 2019 (15/03/2019)
1.9354
1.9482
1.9529
1.9366
1.9448
Thursday 14 March 2019 (14/03/2019)
1.9523
1.9349
1.9512
1.9392
1.9452
Wednesday 13 March 2019 (13/03/2019)
1.9623
1.9382
1.9633
1.9237
1.9435
Tuesday 12 March 2019 (12/03/2019)
1.9604
1.9636
1.9806
1.9604
1.9705
Monday 11 March 2019 (11/03/2019)
1.9612
1.9352
1.9705
1.9291
1.9498
Friday 8 March 2019 (08/03/2019)
1.9552
1.9761
1.9791
1.9451
1.9621
Thursday 7 March 2019 (07/03/2019)
1.9669
1.9411
1.9699
1.9393
1.9546
Wednesday 6 March 2019 (06/03/2019)
1.9815
1.9620
1.9820
1.9636
1.9728
Tuesday 5 March 2019 (05/03/2019)
1.9703
1.9792
1.9880
1.9705
1.9793
Monday 4 March 2019 (04/03/2019)
1.9826
1.9753
1.9769
1.9693
1.9731
Friday 1 March 2019 (01/03/2019)
2.0051
1.9803
1.9957
1.9868
1.9913

February

Thursday 28 February 2019 (28/02/2019)
2.0270
2.0045
2.0222
2.0091
2.0157
Wednesday 27 February 2019 (27/02/2019)
2.0377
2.0241
2.0428
2.0169
2.0299
Tuesday 26 February 2019 (26/02/2019)
2.0326
2.0334
2.0337
2.0246
2.0292
Monday 25 February 2019 (25/02/2019)
2.0223
2.0274
2.0404
2.0175
2.0290
Friday 22 February 2019 (22/02/2019)
2.0142
2.0129
2.0227
2.0132
2.0180
Thursday 21 February 2019 (21/02/2019)
2.0113
2.0172
2.0333
2.0092
2.0213
Wednesday 20 February 2019 (20/02/2019)
1.9985
2.0095
2.0166
1.9627
1.9897
Tuesday 19 February 2019 (19/02/2019)
2.0025
1.9884
2.0045
1.9807
1.9926
Monday 18 February 2019 (18/02/2019)
1.9932
2.0003
1.9996
1.9919
1.9958
Friday 15 February 2019 (15/02/2019)
1.9912
1.9903
2.0000
1.9812
1.9906
Thursday 14 February 2019 (14/02/2019)
2.0189
1.9976
2.0090
1.9981
2.0036
Wednesday 13 February 2019 (13/02/2019)
2.0475
2.0202
2.0536
2.0181
2.0359
Tuesday 12 February 2019 (12/02/2019)
2.0520
2.0502
2.0575
2.0462
2.0519
Monday 11 February 2019 (11/02/2019)
2.0702
2.0525
2.0736
2.0501
2.0619
Friday 8 February 2019 (08/02/2019)
2.0693
2.0745
2.0765
2.0585
2.0675
Thursday 7 February 2019 (07/02/2019)
2.0834
2.0581
2.0746
2.0561
2.0654
Wednesday 6 February 2019 (06/02/2019)
2.0877
2.0823
2.0888
2.0716
2.0802
Tuesday 5 February 2019 (05/02/2019)
2.0783
2.0875
2.0938
2.0734
2.0836
Monday 4 February 2019 (04/02/2019)
2.1000
2.0806
2.0897
2.0853
2.0875
Friday 1 February 2019 (01/02/2019)
2.1073
2.0952
2.1109
2.0947
2.1028

January

Thursday 31 January 2019 (31/01/2019)
2.0970
2.1081
2.1139
2.0881
2.1010
Wednesday 30 January 2019 (30/01/2019)
2.0552
2.1059
2.1013
2.0634
2.0824
Tuesday 29 January 2019 (29/01/2019)
2.0456
2.0665
2.0745
2.0386
2.0566
Monday 28 January 2019 (28/01/2019)
2.0583
2.0486
2.0562
2.0488
2.0525
Friday 25 January 2019 (25/01/2019)
2.0532
2.0535
2.0707
2.0495
2.0601
Thursday 24 January 2019 (24/01/2019)
2.0289
2.0321
2.0506
2.0245
2.0376
Wednesday 23 January 2019 (23/01/2019)
2.0091
2.0238
2.0197
2.0181
2.0189
Tuesday 22 January 2019 (22/01/2019)
2.0304
2.0012
2.0314
1.9979
2.0147
Monday 21 January 2019 (21/01/2019)
2.0297
2.0282
2.0340
2.0209
2.0275
Friday 18 January 2019 (18/01/2019)
2.0408
2.0359
2.0393
2.0285
2.0339
Thursday 17 January 2019 (17/01/2019)
2.0451
2.0258
2.0507
2.0206
2.0357
Wednesday 16 January 2019 (16/01/2019)
2.0505
2.0420
2.0526
2.0482
2.0504
Tuesday 15 January 2019 (15/01/2019)
2.0447
2.0488
2.0689
2.0359
2.0524
Monday 14 January 2019 (14/01/2019)
2.0341
2.0426
2.0491
2.0215
2.0353
Friday 11 January 2019 (11/01/2019)
2.0000
2.0273
2.0179
2.0162
2.0171
Thursday 10 January 2019 (10/01/2019)
1.9970
1.9955
1.9997
1.9895
1.9946
Wednesday 9 January 2019 (09/01/2019)
2.0035
2.0055
2.0134
1.9935
2.0035
Tuesday 8 January 2019 (08/01/2019)
2.0100
2.0078
2.0140
1.9900
2.0020
Monday 7 January 2019 (07/01/2019)
2.0008
2.0113
2.0199
2.0015
2.0107
Friday 4 January 2019 (04/01/2019)
1.9443
1.9990
1.9878
1.9608
1.9743
Thursday 3 January 2019 (03/01/2019)
1.9280
1.9420
1.9509
1.9211
1.9360
Wednesday 2 January 2019 (02/01/2019)
1.9445
1.9302
1.9480
1.9354
1.9417
Tuesday 1 January 2019 (01/01/2019)
1.9487
1.9370
1.9487
1.9363
1.9425