/

South African Rand-Ethiopian Birr History: 2017

Go
Set Alert Set Alert

Daily ZAR/ETB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.2284, reached on 29/12/2017

The lowest level of 2017 was 0.6407 reached 17/04/2017

The average level of 2017 was 1.7753

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/ETB Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '170.511.522.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1924
2.2367
2.2284
2.1880
2.2082
Thursday 28 December 2017 (28/12/2017)
2.2156
2.1932
2.2187
2.1884
2.2036
Wednesday 27 December 2017 (27/12/2017)
2.1731
2.2166
2.2196
2.1788
2.1992
Tuesday 26 December 2017 (26/12/2017)
2.1570
2.1737
2.1789
2.1580
2.1685
Monday 25 December 2017 (25/12/2017)
2.1671
2.1577
2.1779
2.1554
2.1667
Friday 22 December 2017 (22/12/2017)
2.1359
2.1589
2.1799
2.1316
2.1558
Thursday 21 December 2017 (21/12/2017)
2.1289
2.1328
2.1381
2.1284
2.1333
Wednesday 20 December 2017 (20/12/2017)
2.1328
2.1295
2.1532
2.1252
2.1392
Tuesday 19 December 2017 (19/12/2017)
2.1372
2.1311
2.1431
2.1139
2.1285
Monday 18 December 2017 (18/12/2017)
2.0944
2.1407
2.1667
2.0762
2.1215
Friday 15 December 2017 (15/12/2017)
2.0214
2.0861
2.0985
2.0189
2.0587
Thursday 14 December 2017 (14/12/2017)
1.9985
2.0216
2.0163
2.0106
2.0135
Wednesday 13 December 2017 (13/12/2017)
1.9943
1.9985
2.0110
1.9885
1.9998
Tuesday 12 December 2017 (12/12/2017)
2.0001
1.9937
2.0062
1.9870
1.9966
Monday 11 December 2017 (11/12/2017)
1.9839
2.0010
2.0112
1.9828
1.9970
Friday 8 December 2017 (08/12/2017)
1.9650
1.9733
1.9817
1.9558
1.9688
Thursday 7 December 2017 (07/12/2017)
1.9951
1.9656
1.9920
1.9646
1.9783
Wednesday 6 December 2017 (06/12/2017)
2.0298
1.9965
2.0136
2.0006
2.0071
Tuesday 5 December 2017 (05/12/2017)
2.0072
2.0313
2.0242
2.0089
2.0166
Monday 4 December 2017 (04/12/2017)
1.9794
2.0083
2.0162
1.9779
1.9971
Friday 1 December 2017 (01/12/2017)
1.9549
1.9842
1.9752
1.9721
1.9737

November

Thursday 30 November 2017 (30/11/2017)
1.9821
1.9550
1.9827
1.9542
1.9685
Wednesday 29 November 2017 (29/11/2017)
1.9943
1.9815
1.9934
1.9769
1.9852
Tuesday 28 November 2017 (28/11/2017)
1.9811
1.9929
2.0135
1.9800
1.9968
Monday 27 November 2017 (27/11/2017)
1.9254
1.9825
1.9696
1.9313
1.9505
Friday 24 November 2017 (24/11/2017)
1.9552
1.9096
1.9531
1.9176
1.9354
Thursday 23 November 2017 (23/11/2017)
1.9541
1.9565
1.9549
1.9528
1.9539
Wednesday 22 November 2017 (22/11/2017)
1.9326
1.9528
1.9488
1.9385
1.9437
Tuesday 21 November 2017 (21/11/2017)
1.9385
1.9326
1.9387
1.9251
1.9319
Monday 20 November 2017 (20/11/2017)
1.9482
1.9388
1.9504
1.9331
1.9418
Friday 17 November 2017 (17/11/2017)
1.9073
1.9422
1.9404
1.9039
1.9222
Thursday 16 November 2017 (16/11/2017)
1.9131
1.9082
1.9129
1.9109
1.9119
Wednesday 15 November 2017 (15/11/2017)
1.8765
1.9129
1.9077
1.8814
1.8946
Tuesday 14 November 2017 (14/11/2017)
1.8632
1.8762
1.8812
1.8667
1.8740
Monday 13 November 2017 (13/11/2017)
1.8649
1.8639
1.8738
1.8538
1.8638
Friday 10 November 2017 (10/11/2017)
1.9020
1.8661
1.8899
1.8724
1.8812
Thursday 9 November 2017 (09/11/2017)
1.8990
1.9036
1.9073
1.8945
1.9009
Wednesday 8 November 2017 (08/11/2017)
1.9026
1.8987
1.9052
1.9010
1.9031
Tuesday 7 November 2017 (07/11/2017)
1.9159
1.9031
1.9197
1.8998
1.9098
Monday 6 November 2017 (06/11/2017)
1.9118
1.9166
1.9154
1.9066
1.9110
Friday 3 November 2017 (03/11/2017)
1.9178
1.9080
1.9190
1.9016
1.9103
Thursday 2 November 2017 (02/11/2017)
1.9272
1.9179
1.9260
1.9232
1.9246
Wednesday 1 November 2017 (01/11/2017)
1.9140
1.9267
1.9313
1.9109
1.9211

October

Tuesday 31 October 2017 (31/10/2017)
1.9228
1.9142
1.9277
1.9109
1.9193
Monday 30 October 2017 (30/10/2017)
1.9230
1.9246
1.9280
1.9171
1.9226
Friday 27 October 2017 (27/10/2017)
1.9104
1.9232
1.9272
1.9003
1.9138
Thursday 26 October 2017 (26/10/2017)
1.9139
1.9114
1.9055
1.8932
1.8994
Wednesday 25 October 2017 (25/10/2017)
1.9681
1.9139
1.9733
1.9151
1.9442
Tuesday 24 October 2017 (24/10/2017)
1.9732
1.9666
1.9719
1.9671
1.9695
Monday 23 October 2017 (23/10/2017)
1.9751
1.9732
1.9772
1.9660
1.9716
Friday 20 October 2017 (20/10/2017)
1.9772
1.9833
1.9805
1.9627
1.9716
Thursday 19 October 2017 (19/10/2017)
1.9654
1.9778
1.9855
1.9670
1.9763
Wednesday 18 October 2017 (18/10/2017)
2.0046
1.9651
1.9954
1.9753
1.9854
Tuesday 17 October 2017 (17/10/2017)
2.0307
2.0044
2.0180
2.0099
2.0140
Monday 16 October 2017 (16/10/2017)
2.0269
2.0315
2.0317
2.0266
2.0292
Friday 13 October 2017 (13/10/2017)
1.9587
2.0467
2.0061
1.9966
2.0014
Thursday 12 October 2017 (12/10/2017)
1.7191
1.9601
1.9521
1.7378
1.8450
Wednesday 11 October 2017 (11/10/2017)
1.6984
1.7174
1.7217
1.6994
1.7106
Tuesday 10 October 2017 (10/10/2017)
1.6954
1.6982
1.7101
1.6946
1.7024
Monday 9 October 2017 (09/10/2017)
1.6880
1.6973
1.6963
1.6911
1.6937
Friday 6 October 2017 (06/10/2017)
1.7110
1.7052
1.7078
1.7011
1.7045
Thursday 5 October 2017 (05/10/2017)
1.7187
1.7118
1.7160
1.7109
1.7135
Wednesday 4 October 2017 (04/10/2017)
1.7076
1.7201
1.7226
1.7095
1.7161
Tuesday 3 October 2017 (03/10/2017)
1.7224
1.7083
1.7156
1.7059
1.7108
Monday 2 October 2017 (02/10/2017)
1.7184
1.7227
1.7270
1.7137
1.7204

September

Friday 29 September 2017 (29/09/2017)
1.7245
1.7410
1.7327
1.7251
1.7289
Thursday 28 September 2017 (28/09/2017)
1.7235
1.7244
1.7248
1.7111
1.7180
Wednesday 27 September 2017 (27/09/2017)
1.7428
1.7240
1.7478
1.7251
1.7365
Tuesday 26 September 2017 (26/09/2017)
1.7583
1.7423
1.7537
1.7465
1.7501
Monday 25 September 2017 (25/09/2017)
1.7531
1.7587
1.7549
1.7543
1.7546
Friday 22 September 2017 (22/09/2017)
1.7525
1.7574
1.7485
1.7606
1.7546
Thursday 21 September 2017 (21/09/2017)
1.7632
1.7618
1.7536
1.7680
1.7608
Wednesday 20 September 2017 (20/09/2017)
1.7381
1.7538
1.7355
1.7552
1.7454
Tuesday 19 September 2017 (19/09/2017)
1.7605
1.7485
1.7451
1.7595
1.7523
Monday 18 September 2017 (18/09/2017)
1.7695
1.7485
1.7450
1.7719
1.7585
Friday 15 September 2017 (15/09/2017)
1.7686
1.7609
1.7527
1.7719
1.7623
Thursday 14 September 2017 (14/09/2017)
1.7839
1.7815
1.7727
1.7848
1.7788
Wednesday 13 September 2017 (13/09/2017)
1.7719
1.7689
1.7543
1.7762
1.7653
Tuesday 12 September 2017 (12/09/2017)
1.8123
1.8031
1.8012
1.8203
1.8108
Monday 11 September 2017 (11/09/2017)
1.8076
1.8072
1.8010
1.8131
1.8071
Friday 8 September 2017 (08/09/2017)
1.8101
1.7930
1.7877
1.8101
1.7989
Thursday 7 September 2017 (07/09/2017)
1.8169
1.8004
1.7901
1.8207
1.8054
Wednesday 6 September 2017 (06/09/2017)
1.7963
1.8154
1.7867
1.8175
1.8021
Tuesday 5 September 2017 (05/09/2017)
1.7850
1.7900
1.7805
1.7962
1.7884
Monday 4 September 2017 (04/09/2017)
1.8074
1.8018
1.7950
1.8115
1.8033
Friday 1 September 2017 (01/09/2017)
1.7760
1.7950
1.7755
1.7969
1.7862

August

Thursday 31 August 2017 (31/08/2017)
1.7794
1.7754
1.7721
1.7841
1.7781
Wednesday 30 August 2017 (30/08/2017)
1.7967
1.8043
1.7888
1.8046
1.7967
Tuesday 29 August 2017 (29/08/2017)
1.7736
1.7845
1.7572
1.7847
1.7710
Monday 28 August 2017 (28/08/2017)
1.7643
1.7566
1.7518
1.7660
1.7589
Friday 25 August 2017 (25/08/2017)
1.7549
1.7635
1.7539
1.7696
1.7618
Thursday 24 August 2017 (24/08/2017)
1.7496
1.7459
1.7417
1.7506
1.7462
Wednesday 23 August 2017 (23/08/2017)
1.7403
1.7404
1.7264
1.7467
1.7366
Tuesday 22 August 2017 (22/08/2017)
1.7517
1.7515
1.7495
1.7571
1.7533
Monday 21 August 2017 (21/08/2017)
1.7573
1.7503
1.7466
1.7631
1.7549
Friday 18 August 2017 (18/08/2017)
1.7434
1.7541
1.7380
1.7535
1.7458
Thursday 17 August 2017 (17/08/2017)
1.7480
1.7445
1.7410
1.7590
1.7500
Wednesday 16 August 2017 (16/08/2017)
1.7402
1.7537
1.7379
1.7602
1.7491
Tuesday 15 August 2017 (15/08/2017)
1.7438
1.7487
1.7386
1.7501
1.7444
Monday 14 August 2017 (14/08/2017)
1.7160
1.7347
1.7091
1.7390
1.7241
Friday 11 August 2017 (11/08/2017)
1.7048
1.7001
1.6945
1.7118
1.7032
Thursday 10 August 2017 (10/08/2017)
1.7201
1.7125
1.7128
1.7365
1.7247
Wednesday 9 August 2017 (09/08/2017)
1.7403
1.7291
1.7238
1.7428
1.7333
Tuesday 8 August 2017 (08/08/2017)
1.7610
1.7447
1.7376
1.7719
1.7548
Monday 7 August 2017 (07/08/2017)
1.7416
1.7589
1.7279
1.7643
1.7461
Friday 4 August 2017 (04/08/2017)
1.7317
1.7420
1.7298
1.7441
1.7370
Thursday 3 August 2017 (03/08/2017)
1.7458
1.7211
1.7156
1.7471
1.7314
Wednesday 2 August 2017 (02/08/2017)
1.7517
1.7516
1.7379
1.7567
1.7473
Tuesday 1 August 2017 (01/08/2017)
1.7374
1.7355
1.7269
1.7442
1.7356

July

Monday 31 July 2017 (31/07/2017)
1.7604
1.7245
1.7193
1.7678
1.7436
Friday 28 July 2017 (28/07/2017)
1.7816
1.7705
1.7638
1.7823
1.7731
Thursday 27 July 2017 (27/07/2017)
1.7785
1.7722
1.7628
1.7785
1.7707
Wednesday 26 July 2017 (26/07/2017)
1.7651
1.7762
1.7633
1.7800
1.7717
Tuesday 25 July 2017 (25/07/2017)
1.7928
1.7743
1.7721
1.7948
1.7835
Monday 24 July 2017 (24/07/2017)
1.7830
1.7808
1.7713
1.7880
1.7797
Friday 21 July 2017 (21/07/2017)
1.7420
1.7575
1.7407
1.7630
1.7519
Thursday 20 July 2017 (20/07/2017)
1.7880
1.7505
1.7512
1.7881
1.7697
Wednesday 19 July 2017 (19/07/2017)
1.7884
1.7919
1.7817
1.7935
1.7876
Tuesday 18 July 2017 (18/07/2017)
1.7882
1.7841
1.7715
1.7907
1.7811
Monday 17 July 2017 (17/07/2017)
1.7598
1.7752
1.7628
1.7781
1.7705
Friday 14 July 2017 (14/07/2017)
1.7428
1.7584
1.7409
1.7652
1.7531
Thursday 13 July 2017 (13/07/2017)
1.7484
1.7539
1.7398
1.7605
1.7502
Wednesday 12 July 2017 (12/07/2017)
1.6892
1.7371
1.6871
1.7385
1.7128
Tuesday 11 July 2017 (11/07/2017)
1.7075
1.6876
1.6841
1.7132
1.6987
Monday 10 July 2017 (10/07/2017)
1.7258
1.7106
1.7036
1.7345
1.7191
Friday 7 July 2017 (07/07/2017)
1.7045
1.7166
1.6941
1.7193
1.7067
Thursday 6 July 2017 (06/07/2017)
1.7159
1.6994
1.6957
1.7225
1.7091
Wednesday 5 July 2017 (05/07/2017)
1.7461
1.7208
1.7088
1.7487
1.7288
Tuesday 4 July 2017 (04/07/2017)
1.7466
1.7510
1.7390
1.7511
1.7451
Monday 3 July 2017 (03/07/2017)
1.7579
1.7499
1.7438
1.7639
1.7539

June

Friday 30 June 2017 (30/06/2017)
1.7535
1.7470
1.7388
1.7555
1.7472
Thursday 29 June 2017 (29/06/2017)
1.7704
1.7480
1.7396
1.7735
1.7566
Wednesday 28 June 2017 (28/06/2017)
1.7473
1.7557
1.7381
1.7631
1.7506
Tuesday 27 June 2017 (27/06/2017)
1.7855
1.7351
1.7336
1.7855
1.7596
Monday 26 June 2017 (26/06/2017)
1.7684
1.7812
1.7646
1.7809
1.7728
Friday 23 June 2017 (23/06/2017)
1.7697
1.7683
1.7612
1.7725
1.7669
Thursday 22 June 2017 (22/06/2017)
1.7476
1.7672
1.7473
1.7688
1.7581
Wednesday 21 June 2017 (21/06/2017)
1.7555
1.7483
1.7463
1.7607
1.7535
Tuesday 20 June 2017 (20/06/2017)
1.7741
1.7619
1.7531
1.7763
1.7647
Monday 19 June 2017 (19/06/2017)
1.7917
1.7673
1.7524
1.7918
1.7721
Friday 16 June 2017 (16/06/2017)
1.7813
1.7839
1.7704
1.7862
1.7783
Thursday 15 June 2017 (15/06/2017)
1.8101
1.7861
1.7797
1.8158
1.7978
Wednesday 14 June 2017 (14/06/2017)
1.7946
1.8116
1.7872
1.8128
1.8000
Tuesday 13 June 2017 (13/06/2017)
1.7865
1.7937
1.7833
1.7959
1.7896
Monday 12 June 2017 (12/06/2017)
1.7566
1.7710
1.7544
1.7753
1.7649
Friday 9 June 2017 (09/06/2017)
1.7787
1.7746
1.7661
1.7875
1.7768
Thursday 8 June 2017 (08/06/2017)
1.7770
1.7750
1.7668
1.7801
1.7735
Wednesday 7 June 2017 (07/06/2017)
1.7787
1.7815
1.7716
1.7868
1.7792
Tuesday 6 June 2017 (06/06/2017)
1.7966
1.7735
1.7682
1.7966
1.7824
Monday 5 June 2017 (05/06/2017)
1.7734
1.7919
1.7658
1.7931
1.7795
Friday 2 June 2017 (02/06/2017)
1.7737
1.7749
1.7600
1.7766
1.7683
Thursday 1 June 2017 (01/06/2017)
1.7378
1.7706
1.7293
1.7724
1.7509

May

Wednesday 31 May 2017 (31/05/2017)
1.7318
1.7297
1.7133
1.7401
1.7267
Tuesday 30 May 2017 (30/05/2017)
1.7646
1.7381
1.7312
1.7642
1.7477
Monday 29 May 2017 (29/05/2017)
1.8065
1.7680
1.7590
1.8075
1.7833
Friday 26 May 2017 (26/05/2017)
1.7635
1.7777
1.7543
1.7838
1.7691
Thursday 25 May 2017 (25/05/2017)
1.7616
1.7598
1.7540
1.7714
1.7627
Wednesday 24 May 2017 (24/05/2017)
1.7510
1.7688
1.7409
1.7712
1.7561
Tuesday 23 May 2017 (23/05/2017)
1.7219
1.7518
1.7075
1.7516
1.7296
Monday 22 May 2017 (22/05/2017)
1.7226
1.7134
1.7077
1.7273
1.7175
Friday 19 May 2017 (19/05/2017)
1.7093
1.7109
1.7001
1.7167
1.7084
Thursday 18 May 2017 (18/05/2017)
1.7175
1.7005
1.6745
1.7199
1.6972
Wednesday 17 May 2017 (17/05/2017)
1.7381
1.7094
1.7069
1.7408
1.7239
Tuesday 16 May 2017 (16/05/2017)
1.7256
1.7276
1.7138
1.7304
1.7221
Monday 15 May 2017 (15/05/2017)
1.6960
1.7109
1.6909
1.7134
1.7022
Friday 12 May 2017 (12/05/2017)
1.7044
1.6950
1.6869
1.7076
1.6973
Thursday 11 May 2017 (11/05/2017)
1.6978
1.7031
1.6814
1.7081
1.6948
Wednesday 10 May 2017 (10/05/2017)
1.6739
1.6930
1.6698
1.6979
1.6839
Tuesday 9 May 2017 (09/05/2017)
1.6742
1.6803
1.6651
1.6855
1.6753
Monday 8 May 2017 (08/05/2017)
1.6827
1.6761
1.6703
1.6897
1.6800
Friday 5 May 2017 (05/05/2017)
1.6574
1.6854
1.6515
1.6857
1.6686
Thursday 4 May 2017 (04/05/2017)
1.6971
1.6552
1.6532
1.7017
1.6775
Wednesday 3 May 2017 (03/05/2017)
1.7003
1.6951
1.6904
1.7031
1.6968
Tuesday 2 May 2017 (02/05/2017)
1.6978
1.7020
1.6950
1.7140
1.7045
Monday 1 May 2017 (01/05/2017)
1.7078
1.6992
1.6930
1.7194
1.7062

April

Friday 28 April 2017 (28/04/2017)
1.6954
1.6922
1.6845
1.7014
1.6930
Thursday 27 April 2017 (27/04/2017)
1.7078
1.7026
1.6965
1.7181
1.7073
Wednesday 26 April 2017 (26/04/2017)
1.7321
1.7036
1.6959
1.7321
1.7140
Tuesday 25 April 2017 (25/04/2017)
1.7413
1.7266
1.7128
1.7451
1.7290
Monday 24 April 2017 (24/04/2017)
1.7162
1.7159
1.7115
1.7333
1.7224
Friday 21 April 2017 (21/04/2017)
1.7207
1.7261
1.7139
1.7258
1.7199
Thursday 20 April 2017 (20/04/2017)
1.7094
1.7248
1.7053
1.7260
1.7157
Wednesday 19 April 2017 (19/04/2017)
1.7011
1.7004
1.6837
1.7021
1.6929
Tuesday 18 April 2017 (18/04/2017)
0.6521
0.6533
0.6494
0.6533
0.6514
Monday 17 April 2017 (17/04/2017)
0.6403
0.6404
0.6341
0.6407
0.6374
Friday 14 April 2017 (14/04/2017)
1.6816
1.6897
1.6785
1.6904
1.6845
Thursday 13 April 2017 (13/04/2017)
1.6682
1.6773
1.6558
1.6795
1.6677
Wednesday 12 April 2017 (12/04/2017)
1.6376
1.6698
1.6328
1.6698
1.6513
Tuesday 11 April 2017 (11/04/2017)
1.6160
1.6316
1.6151
1.6340
1.6246
Monday 10 April 2017 (10/04/2017)
1.6379
1.6153
1.6139
1.6439
1.6289
Friday 7 April 2017 (07/04/2017)
1.6439
1.6555
1.6343
1.6555
1.6449
Thursday 6 April 2017 (06/04/2017)
1.6361
1.6442
1.6257
1.6479
1.6368
Wednesday 5 April 2017 (05/04/2017)
1.6524
1.6312
1.6228
1.6694
1.6461
Tuesday 4 April 2017 (04/04/2017)
1.6499
1.6527
1.6159
1.6701
1.6430
Monday 3 April 2017 (03/04/2017)
1.6897
1.6450
1.6331
1.6897
1.6614

March

Friday 31 March 2017 (31/03/2017)
1.7060
1.6957
1.6656
1.7069
1.6863
Thursday 30 March 2017 (30/03/2017)
1.7327
1.7160
1.7125
1.7715
1.7420
Wednesday 29 March 2017 (29/03/2017)
1.7432
1.7441
1.7240
1.7632
1.7436
Tuesday 28 March 2017 (28/03/2017)
1.7719
1.7453
1.7222
1.7740
1.7481
Monday 27 March 2017 (27/03/2017)
1.8070
1.7629
1.7444
1.8202
1.7823
Friday 24 March 2017 (24/03/2017)
1.8103
1.8134
1.7984
1.8131
1.8058
Thursday 23 March 2017 (23/03/2017)
1.8019
1.8195
1.8003
1.8215
1.8109
Wednesday 22 March 2017 (22/03/2017)
1.7833
1.8005
1.7759
1.8037
1.7898
Tuesday 21 March 2017 (21/03/2017)
1.8004
1.7834
1.7793
1.8038
1.7916
Monday 20 March 2017 (20/03/2017)
1.7687
1.7778
1.7630
1.7814
1.7722
Friday 17 March 2017 (17/03/2017)
1.7528
1.7657
1.7482
1.7691
1.7587
Thursday 16 March 2017 (16/03/2017)
1.7486
1.7449
1.7373
1.7607
1.7490
Wednesday 15 March 2017 (15/03/2017)
1.7131
1.7436
1.7082
1.7451
1.7267
Tuesday 14 March 2017 (14/03/2017)
1.7325
1.7346
1.7172
1.7362
1.7267
Monday 13 March 2017 (13/03/2017)
1.6951
1.7039
1.6882
1.7068
1.6975
Friday 10 March 2017 (10/03/2017)
1.6813
1.6893
1.6779
1.6976
1.6878
Thursday 9 March 2017 (09/03/2017)
1.7132
1.6812
1.6747
1.7173
1.6960
Wednesday 8 March 2017 (08/03/2017)
1.7328
1.7150
1.7123
1.7357
1.7240
Tuesday 7 March 2017 (07/03/2017)
1.7239
1.7327
1.7210
1.7363
1.7287
Monday 6 March 2017 (06/03/2017)
1.7209
1.7174
1.7066
1.7246
1.7156
Friday 3 March 2017 (03/03/2017)
1.7085
1.7078
1.7008
1.7145
1.7077
Thursday 2 March 2017 (02/03/2017)
1.7234
1.7106
1.7079
1.7263
1.7171
Wednesday 1 March 2017 (01/03/2017)
1.7147
1.7322
1.7123
1.7368
1.7246

February

Tuesday 28 February 2017 (28/02/2017)
1.7251
1.7106
1.7046
1.7292
1.7169
Monday 27 February 2017 (27/02/2017)
1.7470
1.7282
1.7235
1.7499
1.7367
Friday 24 February 2017 (24/02/2017)
1.7437
1.7384
1.7236
1.7476
1.7356
Thursday 23 February 2017 (23/02/2017)
1.7209
1.7311
1.7139
1.7394
1.7267
Wednesday 22 February 2017 (22/02/2017)
1.7092
1.7267
1.7037
1.7275
1.7156
Tuesday 21 February 2017 (21/02/2017)
1.7222
1.7212
1.7144
1.7249
1.7197
Monday 20 February 2017 (20/02/2017)
1.7232
1.7260
1.7056
1.7282
1.7169
Friday 17 February 2017 (17/02/2017)
1.7172
1.7261
1.7012
1.7282
1.7147
Thursday 16 February 2017 (16/02/2017)
1.7300
1.7050
1.6998
1.7311
1.7155
Wednesday 15 February 2017 (15/02/2017)
1.7240
1.7444
1.7214
1.7444
1.7329
Tuesday 14 February 2017 (14/02/2017)
1.6885
1.7224
1.6872
1.7221
1.7047
Monday 13 February 2017 (13/02/2017)
1.6905
1.6875
1.6743
1.6905
1.6824
Friday 10 February 2017 (10/02/2017)
1.6821
1.6916
1.6738
1.6919
1.6829
Thursday 9 February 2017 (09/02/2017)
1.6640
1.6747
1.6540
1.6746
1.6643
Wednesday 8 February 2017 (08/02/2017)
1.6548
1.6532
1.6443
1.6590
1.6517
Tuesday 7 February 2017 (07/02/2017)
1.6882
1.6739
1.6720
1.6862
1.6791
Monday 6 February 2017 (06/02/2017)
1.6816
1.6870
1.6712
1.6912
1.6812
Friday 3 February 2017 (03/02/2017)
1.6817
1.6927
1.6741
1.6980
1.6861
Thursday 2 February 2017 (02/02/2017)
1.6695
1.6793
1.6667
1.6801
1.6734
Wednesday 1 February 2017 (01/02/2017)
1.6550
1.6616
1.6490
1.6723
1.6607

January

Tuesday 31 January 2017 (31/01/2017)
1.6536
1.6430
1.6358
1.6588
1.6473
Monday 30 January 2017 (30/01/2017)
1.6564
1.6582
1.6346
1.6630
1.6488
Friday 27 January 2017 (27/01/2017)
1.6846
1.6698
1.6546
1.6866
1.6706
Thursday 26 January 2017 (26/01/2017)
1.6927
1.6868
1.6773
1.6971
1.6872
Wednesday 25 January 2017 (25/01/2017)
1.6748
1.6911
1.6724
1.6910
1.6817
Tuesday 24 January 2017 (24/01/2017)
1.6578
1.6734
1.6539
1.6793
1.6666
Monday 23 January 2017 (23/01/2017)
1.6315
1.6412
1.6272
1.6439
1.6356
Friday 20 January 2017 (20/01/2017)
1.6502
1.6416
1.6375
1.6549
1.6462
Thursday 19 January 2017 (19/01/2017)
1.6497
1.6535
1.6459
1.6571
1.6515
Wednesday 18 January 2017 (18/01/2017)
1.6614
1.6531
1.6476
1.6634
1.6555
Tuesday 17 January 2017 (17/01/2017)
1.6326
1.6442
1.6335
1.6508
1.6422
Monday 16 January 2017 (16/01/2017)
1.6599
1.6419
1.6366
1.6657
1.6512
Friday 13 January 2017 (13/01/2017)
1.6593
1.6591
1.6498
1.6662
1.6580
Thursday 12 January 2017 (12/01/2017)
1.6156
1.6392
1.6103
1.6433
1.6268
Wednesday 11 January 2017 (11/01/2017)
1.6274
1.6229
1.6105
1.6513
1.6309
Tuesday 10 January 2017 (10/01/2017)
1.6234
1.6183
1.6151
1.6281
1.6216
Monday 9 January 2017 (09/01/2017)
1.6429
1.6338
1.6237
1.6429
1.6333
Friday 6 January 2017 (06/01/2017)
1.6262
1.6185
1.6130
1.6286
1.6208
Thursday 5 January 2017 (05/01/2017)
1.6227
1.6069
1.5999
1.6227
1.6113
Wednesday 4 January 2017 (04/01/2017)
1.6097
1.6212
1.6090
1.6319
1.6205
Tuesday 3 January 2017 (03/01/2017)
1.6226
1.6151
1.6119
1.6279
1.6199
Monday 2 January 2017 (02/01/2017)
1.6225
1.6352
1.6202
1.6400
1.6301