South African Rand-Algerian Dinar History: 2016
Go
Set AlertDaily ZAR/DZD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.1559, reached on 11/08/2016
The lowest level of 2016 was 6.4553 reached 18/01/2016
The average level of 2016 was 7.473
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/DZD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.0977 | 8.0503 | 7.9921 | 8.1013 | 8.0467 |
| Thursday 29 December 2016 (29/12/2016) | 7.9769 | 8.0897 | 7.9896 | 8.0719 | 8.0308 |
| Wednesday 28 December 2016 (28/12/2016) | 7.9645 | 8.0009 | 7.9210 | 8.0128 | 7.9669 |
| Tuesday 27 December 2016 (27/12/2016) | 7.9212 | 7.9237 | 7.9037 | 7.8671 | 7.8854 |
| Monday 26 December 2016 (26/12/2016) | 7.8535 | 7.8152 | 7.7890 | 7.8782 | 7.8336 |
| Friday 23 December 2016 (23/12/2016) | 7.9140 | 7.9582 | 7.8775 | 7.9519 | 7.9147 |
| Thursday 22 December 2016 (22/12/2016) | 7.8992 | 7.9035 | 7.8378 | 7.9302 | 7.8840 |
| Wednesday 21 December 2016 (21/12/2016) | 7.9347 | 7.9017 | 7.8970 | 7.9641 | 7.9306 |
| Tuesday 20 December 2016 (20/12/2016) | 7.8426 | 7.9290 | 7.8203 | 7.9571 | 7.8887 |
| Monday 19 December 2016 (19/12/2016) | 7.8667 | 7.8495 | 7.8195 | 7.8668 | 7.8432 |
| Friday 16 December 2016 (16/12/2016) | 7.9509 | 7.9378 | 7.8493 | 7.9537 | 7.9015 |
| Thursday 15 December 2016 (15/12/2016) | 7.9157 | 7.9529 | 7.8184 | 7.9574 | 7.8879 |
| Wednesday 14 December 2016 (14/12/2016) | 8.1107 | 7.9914 | 7.9721 | 8.1075 | 8.0398 |
| Tuesday 13 December 2016 (13/12/2016) | 8.1138 | 8.1111 | 8.0419 | 8.1285 | 8.0852 |
| Monday 12 December 2016 (12/12/2016) | 7.9743 | 8.0668 | 7.9426 | 7.9954 | 7.9690 |
| Friday 9 December 2016 (09/12/2016) | 8.0708 | 8.0261 | 7.9824 | 8.0678 | 8.0251 |
| Thursday 8 December 2016 (08/12/2016) | 8.1554 | 8.1327 | 7.9965 | 8.1327 | 8.0646 |
| Wednesday 7 December 2016 (07/12/2016) | 8.0463 | 8.1349 | 8.0283 | 8.1192 | 8.0738 |
| Tuesday 6 December 2016 (06/12/2016) | 7.8657 | 8.0629 | 7.9686 | 7.9818 | 7.9752 |
| Monday 5 December 2016 (05/12/2016) | 7.9023 | 7.8997 | 7.8291 | 7.9876 | 7.9084 |
| Friday 2 December 2016 (02/12/2016) | 7.8284 | 7.9973 | 7.7891 | 7.9827 | 7.8859 |
| Thursday 1 December 2016 (01/12/2016) | 7.8421 | 7.7900 | 7.7707 | 7.8845 | 7.8276 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.9671 | 7.8685 | 7.8510 | 7.9555 | 7.9033 |
| Tuesday 29 November 2016 (29/11/2016) | 8.0410 | 7.9411 | 7.8629 | 8.0441 | 7.9535 |
| Monday 28 November 2016 (28/11/2016) | 7.7539 | 8.0003 | 7.7933 | 7.9571 | 7.8752 |
| Friday 25 November 2016 (25/11/2016) | 7.8332 | 7.8861 | 7.7488 | 7.8664 | 7.8076 |
| Thursday 24 November 2016 (24/11/2016) | 7.8218 | 7.8145 | 7.7642 | 7.8236 | 7.7939 |
| Wednesday 23 November 2016 (23/11/2016) | 7.7664 | 7.8283 | 7.7760 | 7.7902 | 7.7831 |
| Tuesday 22 November 2016 (22/11/2016) | 7.7680 | 7.8593 | 7.7647 | 7.8666 | 7.8157 |
| Monday 21 November 2016 (21/11/2016) | 7.6499 | 7.7474 | 7.5920 | 7.7079 | 7.6500 |
| Friday 18 November 2016 (18/11/2016) | 7.6616 | 7.7314 | 7.5617 | 7.7243 | 7.6430 |
| Thursday 17 November 2016 (17/11/2016) | 7.7551 | 7.7221 | 7.7170 | 7.7699 | 7.7435 |
| Wednesday 16 November 2016 (16/11/2016) | 7.7715 | 7.7494 | 7.7056 | 7.7715 | 7.7386 |
| Tuesday 15 November 2016 (15/11/2016) | 7.6849 | 7.8359 | 7.6874 | 7.8427 | 7.7651 |
| Monday 14 November 2016 (14/11/2016) | 7.7279 | 7.6866 | 7.6251 | 7.7279 | 7.6765 |
| Friday 11 November 2016 (11/11/2016) | 7.8542 | 7.7272 | 7.6389 | 7.8698 | 7.7544 |
| Thursday 10 November 2016 (10/11/2016) | 8.1967 | 7.8350 | 7.7750 | 8.2301 | 8.0026 |
| Wednesday 9 November 2016 (09/11/2016) | 8.2371 | 8.2602 | 7.7962 | 8.2542 | 8.0252 |
| Tuesday 8 November 2016 (08/11/2016) | 8.2246 | 8.3308 | 8.1390 | 8.3284 | 8.2337 |
| Monday 7 November 2016 (07/11/2016) | 8.0401 | 8.2112 | 8.0181 | 8.1710 | 8.0946 |
| Friday 4 November 2016 (04/11/2016) | 8.1313 | 8.0673 | 8.0107 | 8.1413 | 8.0760 |
| Thursday 3 November 2016 (03/11/2016) | 8.1140 | 8.1236 | 8.0657 | 8.1751 | 8.1204 |
| Wednesday 2 November 2016 (02/11/2016) | 8.0538 | 8.1092 | 8.0091 | 8.1803 | 8.0947 |
| Tuesday 1 November 2016 (01/11/2016) | 8.1408 | 8.0134 | 7.9721 | 8.1293 | 8.0507 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.8171 | 8.1068 | 7.8908 | 8.0203 | 7.9556 |
| Friday 28 October 2016 (28/10/2016) | 7.9033 | 7.9105 | 7.8504 | 7.9166 | 7.8835 |
| Thursday 27 October 2016 (27/10/2016) | 7.8226 | 7.9218 | 7.8449 | 7.8467 | 7.8458 |
| Wednesday 26 October 2016 (26/10/2016) | 7.9772 | 7.9071 | 7.8567 | 7.9882 | 7.9225 |
| Tuesday 25 October 2016 (25/10/2016) | 7.8944 | 7.9717 | 7.8732 | 7.9652 | 7.9192 |
| Monday 24 October 2016 (24/10/2016) | 7.7932 | 7.8814 | 7.8299 | 7.8522 | 7.8411 |
| Friday 21 October 2016 (21/10/2016) | 7.8999 | 7.8796 | 7.8554 | 7.8991 | 7.8773 |
| Thursday 20 October 2016 (20/10/2016) | 7.9610 | 7.9112 | 7.8468 | 7.9504 | 7.8986 |
| Wednesday 19 October 2016 (19/10/2016) | 7.9113 | 7.9572 | 7.8802 | 7.9565 | 7.9184 |
| Tuesday 18 October 2016 (18/10/2016) | 7.7763 | 7.9263 | 7.7679 | 7.9219 | 7.8449 |
| Monday 17 October 2016 (17/10/2016) | 7.6859 | 7.7619 | 7.6479 | 7.7104 | 7.6792 |
| Friday 14 October 2016 (14/10/2016) | 7.7148 | 7.7225 | 7.6943 | 7.8094 | 7.7519 |
| Thursday 13 October 2016 (13/10/2016) | 7.7362 | 7.7075 | 7.6686 | 7.7557 | 7.7122 |
| Wednesday 12 October 2016 (12/10/2016) | 7.6452 | 7.7496 | 7.6052 | 7.8417 | 7.7235 |
| Tuesday 11 October 2016 (11/10/2016) | 7.9336 | 7.6699 | 7.6479 | 7.9302 | 7.7891 |
| Monday 10 October 2016 (10/10/2016) | 7.8007 | 7.9287 | 7.8660 | 7.8782 | 7.8721 |
| Friday 7 October 2016 (07/10/2016) | 7.8940 | 7.8747 | 7.8403 | 7.9424 | 7.8914 |
| Thursday 6 October 2016 (06/10/2016) | 7.9677 | 7.9049 | 7.8667 | 7.9596 | 7.9132 |
| Wednesday 5 October 2016 (05/10/2016) | 7.9219 | 7.9769 | 7.9138 | 7.9851 | 7.9495 |
| Tuesday 4 October 2016 (04/10/2016) | 8.0282 | 7.8965 | 7.8891 | 8.0571 | 7.9731 |
| Monday 3 October 2016 (03/10/2016) | 7.8569 | 8.0163 | 7.9010 | 7.9216 | 7.9113 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.8526 | 7.9426 | 7.7908 | 7.9271 | 7.8590 |
| Thursday 29 September 2016 (29/09/2016) | 8.0189 | 7.8617 | 7.8152 | 8.0190 | 7.9171 |
| Wednesday 28 September 2016 (28/09/2016) | 8.1175 | 8.0145 | 7.9551 | 8.1553 | 8.0552 |
| Tuesday 27 September 2016 (27/09/2016) | 7.9279 | 8.1062 | 7.9191 | 8.0993 | 8.0092 |
| Monday 26 September 2016 (26/09/2016) | 7.8243 | 7.9149 | 7.8790 | 7.8834 | 7.8812 |
| Friday 23 September 2016 (23/09/2016) | 7.9754 | 7.9500 | 7.9259 | 8.0192 | 7.9726 |
| Thursday 22 September 2016 (22/09/2016) | 8.0262 | 7.9814 | 7.9581 | 8.1082 | 8.0332 |
| Wednesday 21 September 2016 (21/09/2016) | 7.8349 | 8.0115 | 7.8291 | 8.0083 | 7.9187 |
| Tuesday 20 September 2016 (20/09/2016) | 7.7816 | 7.8438 | 7.7718 | 7.8701 | 7.8210 |
| Monday 19 September 2016 (19/09/2016) | 7.6571 | 7.7721 | 7.6647 | 7.7396 | 7.7022 |
| Friday 16 September 2016 (16/09/2016) | 7.6280 | 7.7085 | 7.6281 | 7.7303 | 7.6792 |
| Thursday 15 September 2016 (15/09/2016) | 7.5898 | 7.6333 | 7.5620 | 7.6818 | 7.6219 |
| Wednesday 14 September 2016 (14/09/2016) | 7.4855 | 7.5871 | 7.5236 | 7.5492 | 7.5364 |
| Tuesday 13 September 2016 (13/09/2016) | 7.6478 | 7.5580 | 7.4897 | 7.6416 | 7.5657 |
| Monday 12 September 2016 (12/09/2016) | 7.4882 | 7.6259 | 7.4337 | 7.5762 | 7.5050 |
| Friday 9 September 2016 (09/09/2016) | 7.6212 | 7.5459 | 7.5320 | 7.6234 | 7.5777 |
| Thursday 8 September 2016 (08/09/2016) | 7.7496 | 7.6777 | 7.6700 | 7.8118 | 7.7409 |
| Wednesday 7 September 2016 (07/09/2016) | 7.7737 | 7.7505 | 7.7284 | 7.8061 | 7.7673 |
| Tuesday 6 September 2016 (06/09/2016) | 7.5076 | 7.7450 | 7.5824 | 7.6524 | 7.6174 |
| Monday 5 September 2016 (05/09/2016) | 7.5135 | 7.5816 | 7.5063 | 7.5345 | 7.5204 |
| Friday 2 September 2016 (02/09/2016) | 7.4706 | 7.5572 | 7.4251 | 7.5620 | 7.4936 |
| Thursday 1 September 2016 (01/09/2016) | 7.4114 | 7.4579 | 7.3987 | 7.4795 | 7.4391 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.5384 | 7.4001 | 7.4052 | 7.5564 | 7.4808 |
| Tuesday 30 August 2016 (30/08/2016) | 7.5660 | 7.5372 | 7.5176 | 7.5976 | 7.5576 |
| Monday 29 August 2016 (29/08/2016) | 7.5686 | 7.5502 | 7.4867 | 7.5929 | 7.5398 |
| Friday 26 August 2016 (26/08/2016) | 7.6384 | 7.6225 | 7.6205 | 7.7478 | 7.6842 |
| Thursday 25 August 2016 (25/08/2016) | 7.6684 | 7.6427 | 7.5711 | 7.7478 | 7.6595 |
| Wednesday 24 August 2016 (24/08/2016) | 7.7355 | 7.6705 | 7.6269 | 7.7858 | 7.7064 |
| Tuesday 23 August 2016 (23/08/2016) | 7.8830 | 7.7475 | 7.7527 | 7.9431 | 7.8479 |
| Monday 22 August 2016 (22/08/2016) | 7.9775 | 7.9650 | 7.9399 | 8.0156 | 7.9778 |
| Friday 19 August 2016 (19/08/2016) | 7.9848 | 8.0361 | 8.0135 | 8.0066 | 8.0101 |
| Thursday 18 August 2016 (18/08/2016) | 8.1258 | 8.0895 | 8.0635 | 8.1727 | 8.1181 |
| Wednesday 17 August 2016 (17/08/2016) | 8.0829 | 8.1053 | 8.0221 | 8.1083 | 8.0652 |
| Tuesday 16 August 2016 (16/08/2016) | 8.2079 | 8.0777 | 8.0610 | 8.2094 | 8.1352 |
| Monday 15 August 2016 (15/08/2016) | 8.0871 | 8.1883 | 8.0865 | 8.1199 | 8.1032 |
| Friday 12 August 2016 (12/08/2016) | 8.1671 | 8.1428 | 8.0634 | 8.1814 | 8.1224 |
| Thursday 11 August 2016 (11/08/2016) | 8.2392 | 8.1728 | 8.1559 | 8.2366 | 8.1963 |
| Wednesday 10 August 2016 (10/08/2016) | 8.0762 | 8.2255 | 8.1534 | 8.1454 | 8.1494 |
| Tuesday 9 August 2016 (09/08/2016) | 7.9737 | 8.1705 | 8.0463 | 8.0666 | 8.0565 |
| Monday 8 August 2016 (08/08/2016) | 7.9794 | 8.0617 | 7.9555 | 8.0147 | 7.9851 |
| Friday 5 August 2016 (05/08/2016) | 7.9716 | 8.0160 | 7.9455 | 8.0235 | 7.9845 |
| Thursday 4 August 2016 (04/08/2016) | 7.8653 | 7.9814 | 7.8469 | 8.0040 | 7.9255 |
| Wednesday 3 August 2016 (03/08/2016) | 7.7965 | 7.8841 | 7.7692 | 7.8847 | 7.8270 |
| Tuesday 2 August 2016 (02/08/2016) | 7.8601 | 7.7936 | 7.7672 | 7.8678 | 7.8175 |
| Monday 1 August 2016 (01/08/2016) | 7.7770 | 7.8512 | 7.8198 | 7.8490 | 7.8344 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.7747 | 7.8797 | 7.7487 | 7.8761 | 7.8124 |
| Thursday 28 July 2016 (28/07/2016) | 7.7296 | 7.7842 | 7.6993 | 7.7801 | 7.7397 |
| Wednesday 27 July 2016 (27/07/2016) | 7.6799 | 7.6891 | 7.6615 | 7.7232 | 7.6924 |
| Tuesday 26 July 2016 (26/07/2016) | 7.6935 | 7.6878 | 7.6272 | 7.7189 | 7.6731 |
| Monday 25 July 2016 (25/07/2016) | 7.6507 | 7.6631 | 7.6305 | 7.6769 | 7.6537 |
| Friday 22 July 2016 (22/07/2016) | 7.7506 | 7.7448 | 7.6957 | 7.7609 | 7.7283 |
| Thursday 21 July 2016 (21/07/2016) | 7.6984 | 7.7496 | 7.6817 | 7.7877 | 7.7347 |
| Wednesday 20 July 2016 (20/07/2016) | 7.6911 | 7.6900 | 7.6676 | 7.7440 | 7.7058 |
| Tuesday 19 July 2016 (19/07/2016) | 7.7280 | 7.7028 | 7.6564 | 7.7233 | 7.6899 |
| Monday 18 July 2016 (18/07/2016) | 7.6126 | 7.7190 | 7.6351 | 7.6831 | 7.6591 |
| Friday 15 July 2016 (15/07/2016) | 7.7578 | 7.6082 | 7.5948 | 7.7422 | 7.6685 |
| Thursday 14 July 2016 (14/07/2016) | 7.6068 | 7.7340 | 7.6021 | 7.7451 | 7.6736 |
| Wednesday 13 July 2016 (13/07/2016) | 7.6868 | 7.5990 | 7.5757 | 7.6888 | 7.6323 |
| Tuesday 12 July 2016 (12/07/2016) | 7.5558 | 7.6950 | 7.6275 | 7.6193 | 7.6234 |
| Monday 11 July 2016 (11/07/2016) | 7.5290 | 7.6030 | 7.5040 | 7.5666 | 7.5353 |
| Friday 8 July 2016 (08/07/2016) | 7.4896 | 7.5869 | 7.4406 | 7.5879 | 7.5143 |
| Thursday 7 July 2016 (07/07/2016) | 7.4822 | 7.4582 | 7.4580 | 7.5276 | 7.4928 |
| Wednesday 6 July 2016 (06/07/2016) | 7.4447 | 7.4585 | 7.3841 | 7.4536 | 7.4189 |
| Tuesday 5 July 2016 (05/07/2016) | 7.5433 | 7.4763 | 7.3985 | 7.5274 | 7.4630 |
| Monday 4 July 2016 (04/07/2016) | 7.4468 | 7.5171 | 7.5034 | 7.5113 | 7.5074 |
| Friday 1 July 2016 (01/07/2016) | 7.4827 | 7.5528 | 7.4418 | 7.4987 | 7.4703 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.4302 | 7.4707 | 7.3582 | 7.5407 | 7.4495 |
| Wednesday 29 June 2016 (29/06/2016) | 7.2618 | 7.3666 | 7.2416 | 7.3384 | 7.2900 |
| Tuesday 28 June 2016 (28/06/2016) | 7.1703 | 7.2622 | 7.1446 | 7.2706 | 7.2076 |
| Monday 27 June 2016 (27/06/2016) | 7.2255 | 7.1328 | 7.0896 | 7.2390 | 7.1643 |
| Friday 24 June 2016 (24/06/2016) | 7.5831 | 7.3610 | 7.2100 | 7.5238 | 7.3669 |
| Thursday 23 June 2016 (23/06/2016) | 7.5115 | 7.5016 | 7.4818 | 7.5115 | 7.4967 |
| Wednesday 22 June 2016 (22/06/2016) | 7.4481 | 7.4866 | 7.4172 | 7.4806 | 7.4489 |
| Tuesday 21 June 2016 (21/06/2016) | 7.3769 | 7.4803 | 7.3551 | 7.4803 | 7.4177 |
| Monday 20 June 2016 (20/06/2016) | 7.1637 | 7.3463 | 7.2019 | 7.2925 | 7.2472 |
| Friday 17 June 2016 (17/06/2016) | 7.1806 | 7.2508 | 7.1651 | 7.2480 | 7.2066 |
| Thursday 16 June 2016 (16/06/2016) | 7.2054 | 7.1820 | 7.1111 | 7.2248 | 7.1680 |
| Wednesday 15 June 2016 (15/06/2016) | 7.1787 | 7.1838 | 7.1642 | 7.2042 | 7.1842 |
| Tuesday 14 June 2016 (14/06/2016) | 7.2543 | 7.2029 | 7.1659 | 7.2333 | 7.1996 |
| Monday 13 June 2016 (13/06/2016) | 7.1460 | 7.2076 | 7.1782 | 7.2135 | 7.1959 |
| Friday 10 June 2016 (10/06/2016) | 7.3957 | 7.2293 | 7.2022 | 7.3805 | 7.2914 |
| Thursday 9 June 2016 (09/06/2016) | 7.4087 | 7.4130 | 7.3480 | 7.4130 | 7.3805 |
| Wednesday 8 June 2016 (08/06/2016) | 7.3492 | 7.4036 | 7.2924 | 7.4154 | 7.3539 |
| Tuesday 7 June 2016 (07/06/2016) | 7.3258 | 7.3387 | 7.3057 | 7.3689 | 7.3373 |
| Monday 6 June 2016 (06/06/2016) | 7.0923 | 7.2904 | 7.1634 | 7.1770 | 7.1702 |
| Friday 3 June 2016 (03/06/2016) | 7.0681 | 7.2058 | 7.0851 | 7.1774 | 7.1313 |
| Thursday 2 June 2016 (02/06/2016) | 7.0483 | 7.0767 | 7.0282 | 7.0951 | 7.0617 |
| Wednesday 1 June 2016 (01/06/2016) | 6.9969 | 7.0413 | 6.9914 | 7.0419 | 7.0167 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.9690 | 7.0093 | 6.9482 | 7.0136 | 6.9809 |
| Monday 30 May 2016 (30/05/2016) | 6.9834 | 6.9535 | 6.9223 | 7.0056 | 6.9640 |
| Friday 27 May 2016 (27/05/2016) | 7.0805 | 7.0330 | 7.0216 | 7.0743 | 7.0480 |
| Thursday 26 May 2016 (26/05/2016) | 7.0108 | 7.0743 | 7.0035 | 7.0600 | 7.0318 |
| Wednesday 25 May 2016 (25/05/2016) | 7.0225 | 7.0216 | 6.9803 | 7.0866 | 7.0335 |
| Tuesday 24 May 2016 (24/05/2016) | 6.9929 | 7.0418 | 6.9434 | 7.0636 | 7.0035 |
| Monday 23 May 2016 (23/05/2016) | 6.9372 | 6.9623 | 6.9448 | 6.9966 | 6.9707 |
| Friday 20 May 2016 (20/05/2016) | 6.9562 | 7.0211 | 6.9392 | 7.0209 | 6.9801 |
| Thursday 19 May 2016 (19/05/2016) | 6.9367 | 6.9536 | 6.8755 | 6.9517 | 6.9136 |
| Wednesday 18 May 2016 (18/05/2016) | 7.0366 | 6.9378 | 6.8963 | 7.0298 | 6.9631 |
| Tuesday 17 May 2016 (17/05/2016) | 6.9796 | 7.0395 | 6.9626 | 7.0458 | 7.0042 |
| Monday 16 May 2016 (16/05/2016) | 6.9577 | 6.9691 | 6.9113 | 7.0376 | 6.9745 |
| Friday 13 May 2016 (13/05/2016) | 7.2522 | 7.1069 | 7.1142 | 7.2759 | 7.1951 |
| Thursday 12 May 2016 (12/05/2016) | 7.2442 | 7.2821 | 7.1941 | 7.3037 | 7.2489 |
| Wednesday 11 May 2016 (11/05/2016) | 7.2150 | 7.2376 | 7.1283 | 7.2357 | 7.1820 |
| Tuesday 10 May 2016 (10/05/2016) | 7.2080 | 7.2237 | 7.0899 | 7.2147 | 7.1523 |
| Monday 9 May 2016 (09/05/2016) | 7.2801 | 7.1808 | 7.1400 | 7.3463 | 7.2432 |
| Friday 6 May 2016 (06/05/2016) | 7.3399 | 7.3808 | 7.2836 | 7.3725 | 7.3281 |
| Thursday 5 May 2016 (05/05/2016) | 7.1305 | 7.3385 | 7.2719 | 7.2233 | 7.2476 |
| Wednesday 4 May 2016 (04/05/2016) | 7.4559 | 7.1318 | 7.2590 | 7.2742 | 7.2666 |
| Tuesday 3 May 2016 (03/05/2016) | 7.6805 | 7.4601 | 7.5432 | 7.5611 | 7.5522 |
| Monday 2 May 2016 (02/05/2016) | 7.7252 | 7.6813 | 7.6464 | 7.7136 | 7.6800 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.6885 | 7.7169 | 7.6928 | 7.7389 | 7.7159 |
| Thursday 28 April 2016 (28/04/2016) | 7.6239 | 7.6857 | 7.5804 | 7.6617 | 7.6211 |
| Wednesday 27 April 2016 (27/04/2016) | 7.6213 | 7.6240 | 7.5637 | 7.5779 | 7.5708 |
| Tuesday 26 April 2016 (26/04/2016) | 7.6220 | 7.6244 | 7.6078 | 7.6192 | 7.6135 |
| Monday 25 April 2016 (25/04/2016) | 7.6225 | 7.6230 | 7.5680 | 7.6208 | 7.5944 |
| Friday 22 April 2016 (22/04/2016) | 7.6725 | 7.6452 | 7.6333 | 7.6837 | 7.6585 |
| Thursday 21 April 2016 (21/04/2016) | 7.6965 | 7.6726 | 7.6995 | 7.6931 | 7.6963 |
| Wednesday 20 April 2016 (20/04/2016) | 7.6634 | 7.6926 | 7.6262 | 7.6959 | 7.6611 |
| Tuesday 19 April 2016 (19/04/2016) | 7.5539 | 7.6643 | 7.6170 | 7.6380 | 7.6275 |
| Monday 18 April 2016 (18/04/2016) | 7.4730 | 7.5533 | 7.4942 | 7.4888 | 7.4915 |
| Friday 15 April 2016 (15/04/2016) | 7.5292 | 7.5359 | 7.5165 | 7.5484 | 7.5325 |
| Thursday 14 April 2016 (14/04/2016) | 7.5286 | 7.5279 | 7.4822 | 7.4969 | 7.4896 |
| Wednesday 13 April 2016 (13/04/2016) | 7.4230 | 7.5272 | 7.4030 | 7.4498 | 7.4264 |
| Tuesday 12 April 2016 (12/04/2016) | 7.3737 | 7.4215 | 7.3985 | 7.3823 | 7.3904 |
| Monday 11 April 2016 (11/04/2016) | 7.2548 | 7.3715 | 7.3233 | 7.3506 | 7.3370 |
| Friday 8 April 2016 (08/04/2016) | 7.1208 | 7.2596 | 7.1521 | 7.2445 | 7.1983 |
| Thursday 7 April 2016 (07/04/2016) | 7.2234 | 7.1226 | 7.1556 | 7.1660 | 7.1608 |
| Wednesday 6 April 2016 (06/04/2016) | 7.2162 | 7.2248 | 7.1567 | 7.1724 | 7.1646 |
| Tuesday 5 April 2016 (05/04/2016) | 7.3625 | 7.2145 | 7.2433 | 7.2726 | 7.2580 |
| Monday 4 April 2016 (04/04/2016) | 7.3921 | 7.3618 | 7.3804 | 7.4102 | 7.3953 |
| Friday 1 April 2016 (01/04/2016) | 7.3880 | 7.4125 | 7.3808 | 7.4281 | 7.4045 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.3367 | 7.3912 | 7.3377 | 7.4182 | 7.3780 |
| Wednesday 30 March 2016 (30/03/2016) | 7.2595 | 7.3407 | 7.2521 | 7.3367 | 7.2944 |
| Tuesday 29 March 2016 (29/03/2016) | 7.1453 | 7.2269 | 7.1459 | 7.1963 | 7.1711 |
| Monday 28 March 2016 (28/03/2016) | 7.1241 | 7.1443 | 7.0807 | 7.1541 | 7.1174 |
| Friday 25 March 2016 (25/03/2016) | 7.1605 | 7.1594 | 7.1338 | 7.1369 | 7.1354 |
| Thursday 24 March 2016 (24/03/2016) | 7.2130 | 7.1598 | 7.1198 | 7.1825 | 7.1512 |
| Wednesday 23 March 2016 (23/03/2016) | 7.2695 | 7.2138 | 7.2323 | 7.1841 | 7.2082 |
| Tuesday 22 March 2016 (22/03/2016) | 7.2737 | 7.2741 | 7.2567 | 7.2444 | 7.2506 |
| Monday 21 March 2016 (21/03/2016) | 7.2331 | 7.2763 | 7.2134 | 7.2691 | 7.2413 |
| Friday 18 March 2016 (18/03/2016) | 7.3027 | 7.2713 | 7.2232 | 7.2993 | 7.2613 |
| Thursday 17 March 2016 (17/03/2016) | 7.0947 | 7.3030 | 7.1621 | 7.2513 | 7.2067 |
| Wednesday 16 March 2016 (16/03/2016) | 6.9604 | 7.1011 | 6.9389 | 6.9832 | 6.9611 |
| Tuesday 15 March 2016 (15/03/2016) | 7.1286 | 6.9613 | 6.9722 | 7.0883 | 7.0303 |
| Monday 14 March 2016 (14/03/2016) | 7.2708 | 7.1297 | 7.1386 | 7.2025 | 7.1706 |
| Friday 11 March 2016 (11/03/2016) | 7.1408 | 7.2816 | 7.2562 | 7.2395 | 7.2479 |
| Thursday 10 March 2016 (10/03/2016) | 7.2095 | 7.1428 | 7.1061 | 7.3036 | 7.2049 |
| Wednesday 9 March 2016 (09/03/2016) | 7.0872 | 7.2097 | 7.0958 | 7.1587 | 7.1273 |
| Tuesday 8 March 2016 (08/03/2016) | 7.1655 | 7.0858 | 7.0922 | 7.0957 | 7.0940 |
| Monday 7 March 2016 (07/03/2016) | 7.1499 | 7.1646 | 7.1476 | 7.1616 | 7.1546 |
| Friday 4 March 2016 (04/03/2016) | 6.9952 | 7.1423 | 7.0144 | 7.1289 | 7.0717 |
| Thursday 3 March 2016 (03/03/2016) | 7.0422 | 6.9968 | 6.9872 | 6.9209 | 6.9541 |
| Wednesday 2 March 2016 (02/03/2016) | 7.0105 | 7.0450 | 6.9808 | 7.0283 | 7.0046 |
| Tuesday 1 March 2016 (01/03/2016) | 6.8966 | 7.0093 | 6.9103 | 6.9086 | 6.9095 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 6.7109 | 6.9025 | 6.7787 | 6.8159 | 6.7973 |
| Friday 26 February 2016 (26/02/2016) | 6.9229 | 6.6976 | 6.6918 | 6.8496 | 6.7707 |
| Thursday 25 February 2016 (25/02/2016) | 6.9016 | 6.9257 | 6.8703 | 6.9048 | 6.8876 |
| Wednesday 24 February 2016 (24/02/2016) | 7.0552 | 6.9023 | 6.8538 | 7.0523 | 6.9531 |
| Tuesday 23 February 2016 (23/02/2016) | 7.0058 | 7.0565 | 7.0355 | 6.9522 | 6.9939 |
| Monday 22 February 2016 (22/02/2016) | 6.9410 | 7.0640 | 6.9347 | 7.0045 | 6.9696 |
| Friday 19 February 2016 (19/02/2016) | 6.9421 | 6.9447 | 6.9285 | 6.9086 | 6.9186 |
| Thursday 18 February 2016 (18/02/2016) | 6.9077 | 6.9381 | 6.9334 | 6.9331 | 6.9333 |
| Wednesday 17 February 2016 (17/02/2016) | 6.7534 | 6.9079 | 6.7650 | 6.8999 | 6.8325 |
| Tuesday 16 February 2016 (16/02/2016) | 6.7864 | 6.7571 | 6.7250 | 6.7662 | 6.7456 |
| Monday 15 February 2016 (15/02/2016) | 6.7075 | 6.7884 | 6.6891 | 6.7709 | 6.7300 |
| Friday 12 February 2016 (12/02/2016) | 6.6856 | 6.6569 | 6.6945 | 6.7154 | 6.7050 |
| Thursday 11 February 2016 (11/02/2016) | 6.7027 | 6.6827 | 6.6631 | 6.7640 | 6.7136 |
| Wednesday 10 February 2016 (10/02/2016) | 6.6221 | 6.7048 | 6.6526 | 6.7176 | 6.6851 |
| Tuesday 9 February 2016 (09/02/2016) | 6.6251 | 6.6230 | 6.5840 | 6.6549 | 6.6195 |
| Monday 8 February 2016 (08/02/2016) | 6.6728 | 6.6242 | 6.6249 | 6.6303 | 6.6276 |
| Friday 5 February 2016 (05/02/2016) | 6.7259 | 6.6766 | 6.6995 | 6.7092 | 6.7044 |
| Thursday 4 February 2016 (04/02/2016) | 6.7395 | 6.7221 | 6.7115 | 6.7479 | 6.7297 |
| Wednesday 3 February 2016 (03/02/2016) | 6.6460 | 6.7374 | 6.6333 | 6.6733 | 6.6533 |
| Tuesday 2 February 2016 (02/02/2016) | 6.7827 | 6.6447 | 6.6693 | 6.7307 | 6.7000 |
| Monday 1 February 2016 (01/02/2016) | 6.7961 | 6.7380 | 6.7493 | 6.7855 | 6.7674 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 6.6577 | 6.7969 | 6.6664 | 6.7821 | 6.7243 |
| Thursday 28 January 2016 (28/01/2016) | 6.5647 | 6.6572 | 6.6154 | 6.6042 | 6.6098 |
| Wednesday 27 January 2016 (27/01/2016) | 6.5977 | 6.5665 | 6.5722 | 6.5714 | 6.5718 |
| Tuesday 26 January 2016 (26/01/2016) | 6.5495 | 6.5987 | 6.5597 | 6.5487 | 6.5542 |
| Monday 25 January 2016 (25/01/2016) | 6.5742 | 6.5426 | 6.5674 | 6.5587 | 6.5631 |
| Friday 22 January 2016 (22/01/2016) | 6.5027 | 6.5822 | 6.5631 | 6.5430 | 6.5531 |
| Thursday 21 January 2016 (21/01/2016) | 6.4413 | 6.4676 | 6.4156 | 6.5112 | 6.4634 |
| Wednesday 20 January 2016 (20/01/2016) | 6.4504 | 6.4384 | 6.3949 | 6.4566 | 6.4258 |
| Tuesday 19 January 2016 (19/01/2016) | 6.3993 | 6.4447 | 6.3982 | 6.4827 | 6.4405 |
| Monday 18 January 2016 (18/01/2016) | 6.4231 | 6.3993 | 6.3744 | 6.4553 | 6.4149 |
| Friday 15 January 2016 (15/01/2016) | 6.5680 | 6.4242 | 6.4720 | 6.5009 | 6.4865 |
| Thursday 14 January 2016 (14/01/2016) | 6.5354 | 6.5693 | 6.4863 | 6.5815 | 6.5339 |
| Wednesday 13 January 2016 (13/01/2016) | 6.4885 | 6.5436 | 6.4974 | 6.6068 | 6.5521 |
| Tuesday 12 January 2016 (12/01/2016) | 6.4044 | 6.4908 | 6.3730 | 6.5502 | 6.4616 |
| Monday 11 January 2016 (11/01/2016) | 6.5998 | 6.4049 | 6.1089 | 6.5998 | 6.3544 |
| Friday 8 January 2016 (08/01/2016) | 6.7107 | 6.6344 | 6.6791 | 6.7454 | 6.7123 |
| Thursday 7 January 2016 (07/01/2016) | 6.8402 | 6.7222 | 6.7098 | 6.7807 | 6.7453 |
| Wednesday 6 January 2016 (06/01/2016) | 6.9388 | 6.8383 | 6.8506 | 6.8893 | 6.8700 |
| Tuesday 5 January 2016 (05/01/2016) | 6.9351 | 6.9392 | 6.9165 | 6.8985 | 6.9075 |
| Monday 4 January 2016 (04/01/2016) | 6.9725 | 6.9312 | 6.8924 | 6.9255 | 6.9090 |
| Friday 1 January 2016 (01/01/2016) | 6.9773 | 6.9748 | 6.9616 | 6.9294 | 6.9455 |