South African Rand-Dominican Peso History: 2013
Daily ZAR/DOP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.7703 on 01/01/2013
Lowest exchange rate of 2013: 4.0643 on 11/06/2013
Average exchange rate of 2013: 4.3285
Historical Graph For Converting South African Rands into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Dominican Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.0779 | 4.0526 | 4.0471 | 4.0811 | 4.0641 |
| Monday 30 December 2013 (30/12/2013) | 4.0332 | 4.0787 | 4.0421 | 4.0706 | 4.0564 |
| Friday 27 December 2013 (27/12/2013) | 4.1048 | 4.0394 | 4.0412 | 4.1063 | 4.0738 |
| Thursday 26 December 2013 (26/12/2013) | 4.1117 | 4.1048 | 4.0988 | 4.1189 | 4.1088 |
| Wednesday 25 December 2013 (25/12/2013) | 4.1139 | 4.1117 | 4.1093 | 4.1337 | 4.1215 |
| Tuesday 24 December 2013 (24/12/2013) | 4.1345 | 4.1122 | 4.1255 | 4.1203 | 4.1229 |
| Monday 23 December 2013 (23/12/2013) | 4.1102 | 4.1348 | 4.1192 | 4.1234 | 4.1213 |
| Friday 20 December 2013 (20/12/2013) | 4.1109 | 4.1071 | 4.0930 | 4.1260 | 4.1095 |
| Thursday 19 December 2013 (19/12/2013) | 4.1103 | 4.1121 | 4.1092 | 4.1069 | 4.1080 |
| Wednesday 18 December 2013 (18/12/2013) | 4.1104 | 4.1063 | 4.1041 | 4.1227 | 4.1134 |
| Tuesday 17 December 2013 (17/12/2013) | 4.1316 | 4.1107 | 4.1077 | 4.1176 | 4.1127 |
| Monday 16 December 2013 (16/12/2013) | 4.1216 | 4.1369 | 4.1118 | 4.1291 | 4.1204 |
| Friday 13 December 2013 (13/12/2013) | 4.0881 | 4.1229 | 4.0820 | 4.1265 | 4.1042 |
| Thursday 12 December 2013 (12/12/2013) | 4.0863 | 4.0852 | 4.0844 | 4.0885 | 4.0864 |
| Wednesday 11 December 2013 (11/12/2013) | 4.1231 | 4.0873 | 4.1209 | 4.1015 | 4.1112 |
| Tuesday 10 December 2013 (10/12/2013) | 4.0812 | 4.1230 | 4.1063 | 4.1203 | 4.1133 |
| Monday 9 December 2013 (09/12/2013) | 4.1063 | 4.0820 | 4.0933 | 4.1095 | 4.1014 |
| Friday 6 December 2013 (06/12/2013) | 4.0561 | 4.1024 | 4.0247 | 4.1047 | 4.0647 |
| Thursday 5 December 2013 (05/12/2013) | 4.0571 | 4.0545 | 4.0198 | 4.0670 | 4.0434 |
| Wednesday 4 December 2013 (04/12/2013) | 4.1109 | 4.0566 | 4.0665 | 4.0885 | 4.0775 |
| Tuesday 3 December 2013 (03/12/2013) | 4.1203 | 4.1214 | 4.0998 | 4.1241 | 4.1120 |
| Monday 2 December 2013 (02/12/2013) | 4.1539 | 4.1211 | 4.1334 | 4.1622 | 4.1478 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.1771 | 4.1521 | 4.1678 | 4.1651 | 4.1665 |
| Thursday 28 November 2013 (28/11/2013) | 4.1623 | 4.1766 | 4.1571 | 4.1653 | 4.1612 |
| Wednesday 27 November 2013 (27/11/2013) | 4.2044 | 4.1623 | 4.1632 | 4.2074 | 4.1853 |
| Tuesday 26 November 2013 (26/11/2013) | 4.1908 | 4.2047 | 4.2015 | 4.1962 | 4.1989 |
| Monday 25 November 2013 (25/11/2013) | 4.2057 | 4.1910 | 4.1935 | 4.2103 | 4.2019 |
| Friday 22 November 2013 (22/11/2013) | 4.1792 | 4.2046 | 4.1988 | 4.2006 | 4.1997 |
| Thursday 21 November 2013 (21/11/2013) | 4.1952 | 4.1794 | 4.1855 | 4.1879 | 4.1867 |
| Wednesday 20 November 2013 (20/11/2013) | 4.1604 | 4.1946 | 4.1832 | 4.1990 | 4.1911 |
| Tuesday 19 November 2013 (19/11/2013) | 4.1735 | 4.1608 | 4.1621 | 4.1971 | 4.1796 |
| Monday 18 November 2013 (18/11/2013) | 4.1650 | 4.1726 | 4.1692 | 4.1972 | 4.1832 |
| Friday 15 November 2013 (15/11/2013) | 4.1840 | 4.1852 | 4.1762 | 4.1781 | 4.1772 |
| Thursday 14 November 2013 (14/11/2013) | 4.1011 | 4.1848 | 4.1196 | 4.1474 | 4.1335 |
| Wednesday 13 November 2013 (13/11/2013) | 4.0819 | 4.1014 | 4.1155 | 4.0986 | 4.1071 |
| Tuesday 12 November 2013 (12/11/2013) | 4.0762 | 4.0823 | 4.0734 | 4.0818 | 4.0776 |
| Monday 11 November 2013 (11/11/2013) | 4.0941 | 4.0761 | 4.0856 | 4.0956 | 4.0906 |
| Friday 8 November 2013 (08/11/2013) | 4.1113 | 4.1144 | 4.0919 | 4.1117 | 4.1018 |
| Thursday 7 November 2013 (07/11/2013) | 4.1298 | 4.1113 | 4.1168 | 4.1339 | 4.1253 |
| Wednesday 6 November 2013 (06/11/2013) | 4.1333 | 4.1301 | 4.1339 | 4.1474 | 4.1406 |
| Tuesday 5 November 2013 (05/11/2013) | 4.1908 | 4.1337 | 4.1430 | 4.2103 | 4.1767 |
| Monday 4 November 2013 (04/11/2013) | 4.1679 | 4.1908 | 4.1655 | 4.1873 | 4.1764 |
| Friday 1 November 2013 (01/11/2013) | 4.2266 | 4.1680 | 4.1901 | 4.2092 | 4.1996 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.2911 | 4.2334 | 4.2443 | 4.2861 | 4.2652 |
| Wednesday 30 October 2013 (30/10/2013) | 4.3082 | 4.2909 | 4.2913 | 4.3345 | 4.3129 |
| Tuesday 29 October 2013 (29/10/2013) | 4.3348 | 4.3093 | 4.3208 | 4.3279 | 4.3243 |
| Monday 28 October 2013 (28/10/2013) | 4.3112 | 4.3344 | 4.3252 | 4.3121 | 4.3186 |
| Friday 25 October 2013 (25/10/2013) | 4.3263 | 4.3096 | 4.3181 | 4.3283 | 4.3232 |
| Thursday 24 October 2013 (24/10/2013) | 4.3469 | 4.3364 | 4.3456 | 4.3364 | 4.3410 |
| Wednesday 23 October 2013 (23/10/2013) | 4.3746 | 4.3450 | 4.3555 | 4.3583 | 4.3569 |
| Tuesday 22 October 2013 (22/10/2013) | 4.3285 | 4.3746 | 4.3355 | 4.3662 | 4.3509 |
| Monday 21 October 2013 (21/10/2013) | 4.3507 | 4.3281 | 4.3277 | 4.3455 | 4.3366 |
| Friday 18 October 2013 (18/10/2013) | 4.3355 | 4.3512 | 4.3187 | 4.3618 | 4.3403 |
| Thursday 17 October 2013 (17/10/2013) | 4.3182 | 4.3362 | 4.3311 | 4.3200 | 4.3255 |
| Wednesday 16 October 2013 (16/10/2013) | 4.2693 | 4.3172 | 4.2617 | 4.3107 | 4.2862 |
| Tuesday 15 October 2013 (15/10/2013) | 4.2969 | 4.2685 | 4.2667 | 4.2957 | 4.2812 |
| Monday 14 October 2013 (14/10/2013) | 4.2937 | 4.2972 | 4.2758 | 4.3050 | 4.2904 |
| Friday 11 October 2013 (11/10/2013) | 4.2995 | 4.3067 | 4.2904 | 4.3083 | 4.2994 |
| Thursday 10 October 2013 (10/10/2013) | 4.2761 | 4.2991 | 4.2717 | 4.2980 | 4.2848 |
| Wednesday 9 October 2013 (09/10/2013) | 4.2583 | 4.2767 | 4.2653 | 4.2684 | 4.2668 |
| Tuesday 8 October 2013 (08/10/2013) | 4.2378 | 4.2592 | 4.2574 | 4.2732 | 4.2653 |
| Monday 7 October 2013 (07/10/2013) | 4.2287 | 4.2390 | 4.2420 | 4.2327 | 4.2373 |
| Friday 4 October 2013 (04/10/2013) | 4.2273 | 4.2609 | 4.2277 | 4.2422 | 4.2350 |
| Thursday 3 October 2013 (03/10/2013) | 4.2338 | 4.2273 | 4.2129 | 4.2309 | 4.2219 |
| Wednesday 2 October 2013 (02/10/2013) | 4.1890 | 4.2351 | 4.1911 | 4.2191 | 4.2051 |
| Tuesday 1 October 2013 (01/10/2013) | 4.2172 | 4.1891 | 4.1931 | 4.2305 | 4.2118 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.2064 | 4.2187 | 4.1922 | 4.2171 | 4.2047 |
| Friday 27 September 2013 (27/09/2013) | 4.2337 | 4.2180 | 4.1964 | 4.2360 | 4.2162 |
| Thursday 26 September 2013 (26/09/2013) | 4.2306 | 4.2336 | 4.2397 | 4.2489 | 4.2443 |
| Wednesday 25 September 2013 (25/09/2013) | 4.3017 | 4.2304 | 4.2491 | 4.3183 | 4.2837 |
| Tuesday 24 September 2013 (24/09/2013) | 4.3088 | 4.3012 | 4.3056 | 4.3093 | 4.3074 |
| Monday 23 September 2013 (23/09/2013) | 4.3025 | 4.3088 | 4.3034 | 4.3172 | 4.3103 |
| Friday 20 September 2013 (20/09/2013) | 4.3815 | 4.3005 | 4.2953 | 4.3735 | 4.3344 |
| Thursday 19 September 2013 (19/09/2013) | 4.4358 | 4.3817 | 4.3948 | 4.4258 | 4.4103 |
| Wednesday 18 September 2013 (18/09/2013) | 4.3640 | 4.4363 | 4.3664 | 4.4083 | 4.3873 |
| Tuesday 17 September 2013 (17/09/2013) | 4.3429 | 4.3639 | 4.3406 | 4.3476 | 4.3441 |
| Monday 16 September 2013 (16/09/2013) | 4.2763 | 4.3449 | 4.2947 | 4.3514 | 4.3231 |
| Friday 13 September 2013 (13/09/2013) | 4.2724 | 4.2864 | 4.2761 | 4.2869 | 4.2815 |
| Thursday 12 September 2013 (12/09/2013) | 4.3368 | 4.2728 | 4.2965 | 4.3115 | 4.3040 |
| Wednesday 11 September 2013 (11/09/2013) | 4.2721 | 4.3372 | 4.2924 | 4.3002 | 4.2963 |
| Tuesday 10 September 2013 (10/09/2013) | 4.2790 | 4.2715 | 4.2490 | 4.2812 | 4.2651 |
| Monday 9 September 2013 (09/09/2013) | 4.2596 | 4.2798 | 4.2587 | 4.2715 | 4.2651 |
| Friday 6 September 2013 (06/09/2013) | 4.1855 | 4.2593 | 4.1844 | 4.2618 | 4.2231 |
| Thursday 5 September 2013 (05/09/2013) | 4.1825 | 4.1855 | 4.1516 | 4.1986 | 4.1751 |
| Wednesday 4 September 2013 (04/09/2013) | 4.1298 | 4.1828 | 4.1634 | 4.1618 | 4.1626 |
| Tuesday 3 September 2013 (03/09/2013) | 4.1438 | 4.1291 | 4.1245 | 4.1570 | 4.1407 |
| Monday 2 September 2013 (02/09/2013) | 4.1429 | 4.1437 | 4.1482 | 4.1778 | 4.1630 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.1459 | 4.1405 | 4.1446 | 4.1674 | 4.1560 |
| Thursday 29 August 2013 (29/08/2013) | 4.1531 | 4.1434 | 4.1419 | 4.1650 | 4.1534 |
| Wednesday 28 August 2013 (28/08/2013) | 4.1054 | 4.1533 | 4.0774 | 4.1376 | 4.1075 |
| Tuesday 27 August 2013 (27/08/2013) | 4.0960 | 4.1054 | 4.1092 | 4.0817 | 4.0954 |
| Monday 26 August 2013 (26/08/2013) | 4.1541 | 4.0959 | 4.1341 | 4.1436 | 4.1389 |
| Friday 23 August 2013 (23/08/2013) | 4.1339 | 4.1519 | 4.1329 | 4.1586 | 4.1457 |
| Thursday 22 August 2013 (22/08/2013) | 4.0710 | 4.1328 | 4.0653 | 4.1361 | 4.1007 |
| Wednesday 21 August 2013 (21/08/2013) | 4.1440 | 4.0688 | 4.0915 | 4.1480 | 4.1198 |
| Tuesday 20 August 2013 (20/08/2013) | 4.1310 | 4.1431 | 4.1457 | 4.1579 | 4.1518 |
| Monday 19 August 2013 (19/08/2013) | 4.1975 | 4.1305 | 4.1373 | 4.2035 | 4.1704 |
| Friday 16 August 2013 (16/08/2013) | 4.2283 | 4.1868 | 4.1981 | 4.2360 | 4.2170 |
| Thursday 15 August 2013 (15/08/2013) | 4.2253 | 4.2304 | 4.2245 | 4.2496 | 4.2371 |
| Wednesday 14 August 2013 (14/08/2013) | 4.2162 | 4.2269 | 4.2266 | 4.2274 | 4.2270 |
| Tuesday 13 August 2013 (13/08/2013) | 4.2818 | 4.2167 | 4.2328 | 4.2650 | 4.2489 |
| Monday 12 August 2013 (12/08/2013) | 4.2881 | 4.2835 | 4.2832 | 4.2974 | 4.2903 |
| Friday 9 August 2013 (09/08/2013) | 4.2613 | 4.3063 | 4.2800 | 4.3178 | 4.2989 |
| Thursday 8 August 2013 (08/08/2013) | 4.2238 | 4.2607 | 4.2413 | 4.2758 | 4.2585 |
| Wednesday 7 August 2013 (07/08/2013) | 4.2207 | 4.2230 | 4.2369 | 4.2468 | 4.2419 |
| Tuesday 6 August 2013 (06/08/2013) | 4.2628 | 4.2208 | 4.2378 | 4.2699 | 4.2538 |
| Monday 5 August 2013 (05/08/2013) | 4.2812 | 4.2627 | 4.2716 | 4.2823 | 4.2769 |
| Friday 2 August 2013 (02/08/2013) | 4.2109 | 4.2850 | 4.2326 | 4.2207 | 4.2266 |
| Thursday 1 August 2013 (01/08/2013) | 4.2541 | 4.2111 | 4.2164 | 4.2379 | 4.2271 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.2755 | 4.2412 | 4.2402 | 4.2562 | 4.2482 |
| Tuesday 30 July 2013 (30/07/2013) | 4.2832 | 4.2761 | 4.2507 | 4.2826 | 4.2667 |
| Monday 29 July 2013 (29/07/2013) | 4.2817 | 4.2852 | 4.2612 | 4.2837 | 4.2724 |
| Friday 26 July 2013 (26/07/2013) | 4.3070 | 4.2799 | 4.2826 | 4.3154 | 4.2990 |
| Thursday 25 July 2013 (25/07/2013) | 4.2794 | 4.3070 | 4.2802 | 4.2972 | 4.2887 |
| Wednesday 24 July 2013 (24/07/2013) | 4.3204 | 4.2796 | 4.2831 | 4.3381 | 4.3106 |
| Tuesday 23 July 2013 (23/07/2013) | 4.2749 | 4.3200 | 4.2752 | 4.3086 | 4.2919 |
| Monday 22 July 2013 (22/07/2013) | 4.2490 | 4.2746 | 4.2753 | 4.2828 | 4.2790 |
| Friday 19 July 2013 (19/07/2013) | 4.2232 | 4.2482 | 4.2336 | 4.2506 | 4.2421 |
| Thursday 18 July 2013 (18/07/2013) | 4.2657 | 4.2189 | 4.2156 | 4.2419 | 4.2287 |
| Wednesday 17 July 2013 (17/07/2013) | 4.2557 | 4.2654 | 4.2163 | 4.2663 | 4.2413 |
| Tuesday 16 July 2013 (16/07/2013) | 4.2236 | 4.2537 | 4.2402 | 4.2696 | 4.2549 |
| Monday 15 July 2013 (15/07/2013) | 4.2079 | 4.2238 | 4.2011 | 4.2199 | 4.2105 |
| Friday 12 July 2013 (12/07/2013) | 4.1994 | 4.2073 | 4.1780 | 4.2094 | 4.1937 |
| Thursday 11 July 2013 (11/07/2013) | 4.2008 | 4.2033 | 4.1886 | 4.2192 | 4.2039 |
| Wednesday 10 July 2013 (10/07/2013) | 4.1816 | 4.1985 | 4.1787 | 4.1831 | 4.1809 |
| Tuesday 9 July 2013 (09/07/2013) | 4.1265 | 4.1821 | 4.1222 | 4.1642 | 4.1432 |
| Monday 8 July 2013 (08/07/2013) | 4.0789 | 4.1271 | 4.0903 | 4.0771 | 4.0837 |
| Friday 5 July 2013 (05/07/2013) | 4.2307 | 4.0733 | 4.2026 | 4.1486 | 4.1756 |
| Thursday 4 July 2013 (04/07/2013) | 4.1569 | 4.2317 | 4.1540 | 4.2509 | 4.2024 |
| Wednesday 3 July 2013 (03/07/2013) | 4.1979 | 4.1577 | 4.1481 | 4.2021 | 4.1751 |
| Tuesday 2 July 2013 (02/07/2013) | 4.2167 | 4.1960 | 4.2043 | 4.2339 | 4.2191 |
| Monday 1 July 2013 (01/07/2013) | 4.2150 | 4.2125 | 4.2156 | 4.2323 | 4.2239 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.1842 | 4.2224 | 4.1528 | 4.1896 | 4.1712 |
| Thursday 27 June 2013 (27/06/2013) | 4.1248 | 4.1856 | 4.1149 | 4.1608 | 4.1379 |
| Wednesday 26 June 2013 (26/06/2013) | 4.1013 | 4.1261 | 4.0967 | 4.1029 | 4.0998 |
| Tuesday 25 June 2013 (25/06/2013) | 4.1166 | 4.1014 | 4.1028 | 4.1563 | 4.1296 |
| Monday 24 June 2013 (24/06/2013) | 4.0363 | 4.1166 | 4.0428 | 4.0940 | 4.0684 |
| Friday 21 June 2013 (21/06/2013) | 4.0660 | 4.0659 | 4.0557 | 4.0649 | 4.0603 |
| Thursday 20 June 2013 (20/06/2013) | 4.0733 | 4.0665 | 4.0472 | 4.0728 | 4.0600 |
| Wednesday 19 June 2013 (19/06/2013) | 4.1636 | 4.0733 | 4.1285 | 4.1399 | 4.1342 |
| Tuesday 18 June 2013 (18/06/2013) | 4.1757 | 4.1637 | 4.1432 | 4.1621 | 4.1526 |
| Monday 17 June 2013 (17/06/2013) | 4.1438 | 4.1753 | 4.1728 | 4.1848 | 4.1788 |
| Friday 14 June 2013 (14/06/2013) | 4.1973 | 4.1524 | 4.1623 | 4.2034 | 4.1829 |
| Thursday 13 June 2013 (13/06/2013) | 4.0833 | 4.1967 | 4.0847 | 4.1961 | 4.1404 |
| Wednesday 12 June 2013 (12/06/2013) | 4.0648 | 4.0864 | 4.0627 | 4.1163 | 4.0895 |
| Tuesday 11 June 2013 (11/06/2013) | 4.0658 | 4.0641 | 4.0074 | 4.0643 | 4.0358 |
| Monday 10 June 2013 (10/06/2013) | 4.1175 | 4.0665 | 4.0597 | 4.1112 | 4.0855 |
| Friday 7 June 2013 (07/06/2013) | 4.1983 | 4.1431 | 4.1335 | 4.1708 | 4.1522 |
| Thursday 6 June 2013 (06/06/2013) | 4.1319 | 4.1982 | 4.1736 | 4.1575 | 4.1655 |
| Wednesday 5 June 2013 (05/06/2013) | 4.1988 | 4.1319 | 4.1196 | 4.2019 | 4.1607 |
| Tuesday 4 June 2013 (04/06/2013) | 4.1926 | 4.1987 | 4.1825 | 4.2582 | 4.2203 |
| Monday 3 June 2013 (03/06/2013) | 4.0949 | 4.1946 | 4.1225 | 4.1708 | 4.1466 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.1028 | 4.0838 | 4.0184 | 4.1041 | 4.0612 |
| Thursday 30 May 2013 (30/05/2013) | 4.1742 | 4.1028 | 4.1038 | 4.1906 | 4.1472 |
| Wednesday 29 May 2013 (29/05/2013) | 4.2041 | 4.1760 | 4.1821 | 4.2085 | 4.1953 |
| Tuesday 28 May 2013 (28/05/2013) | 4.2753 | 4.2064 | 4.2185 | 4.2665 | 4.2425 |
| Monday 27 May 2013 (27/05/2013) | 4.2918 | 4.2742 | 4.2762 | 4.2853 | 4.2807 |
| Friday 24 May 2013 (24/05/2013) | 4.3259 | 4.2970 | 4.2953 | 4.3228 | 4.3090 |
| Thursday 23 May 2013 (23/05/2013) | 4.2946 | 4.3267 | 4.2706 | 4.3057 | 4.2882 |
| Wednesday 22 May 2013 (22/05/2013) | 4.3143 | 4.2943 | 4.3041 | 4.3278 | 4.3159 |
| Tuesday 21 May 2013 (21/05/2013) | 4.3658 | 4.3173 | 4.3206 | 4.3309 | 4.3258 |
| Monday 20 May 2013 (20/05/2013) | 4.3577 | 4.3664 | 4.3550 | 4.3655 | 4.3603 |
| Friday 17 May 2013 (17/05/2013) | 4.4153 | 4.3726 | 4.3711 | 4.3786 | 4.3749 |
| Thursday 16 May 2013 (16/05/2013) | 4.4294 | 4.4142 | 4.4091 | 4.4342 | 4.4216 |
| Wednesday 15 May 2013 (15/05/2013) | 4.4648 | 4.4288 | 4.4340 | 4.4401 | 4.4370 |
| Tuesday 14 May 2013 (14/05/2013) | 4.4926 | 4.4646 | 4.4729 | 4.4821 | 4.4775 |
| Monday 13 May 2013 (13/05/2013) | 4.5006 | 4.4922 | 4.4970 | 4.5022 | 4.4996 |
| Friday 10 May 2013 (10/05/2013) | 4.5589 | 4.5011 | 4.5366 | 4.5191 | 4.5278 |
| Thursday 9 May 2013 (09/05/2013) | 4.5692 | 4.5581 | 4.5557 | 4.5681 | 4.5619 |
| Wednesday 8 May 2013 (08/05/2013) | 4.5572 | 4.5692 | 4.5519 | 4.5593 | 4.5556 |
| Tuesday 7 May 2013 (07/05/2013) | 4.5621 | 4.5572 | 4.5397 | 4.5646 | 4.5521 |
| Monday 6 May 2013 (06/05/2013) | 4.6102 | 4.5625 | 4.5569 | 4.6025 | 4.5797 |
| Friday 3 May 2013 (03/05/2013) | 4.5875 | 4.6005 | 4.5957 | 4.5939 | 4.5948 |
| Thursday 2 May 2013 (02/05/2013) | 4.5502 | 4.5909 | 4.5310 | 4.5885 | 4.5597 |
| Wednesday 1 May 2013 (01/05/2013) | 4.5944 | 4.5570 | 4.5516 | 4.5856 | 4.5686 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.5662 | 4.5920 | 4.5700 | 4.5780 | 4.5740 |
| Monday 29 April 2013 (29/04/2013) | 4.5127 | 4.5654 | 4.5089 | 4.5717 | 4.5403 |
| Friday 26 April 2013 (26/04/2013) | 4.5180 | 4.5205 | 4.5011 | 4.5294 | 4.5152 |
| Thursday 25 April 2013 (25/04/2013) | 4.5028 | 4.5181 | 4.5159 | 4.4814 | 4.4987 |
| Wednesday 24 April 2013 (24/04/2013) | 4.4765 | 4.5023 | 4.4691 | 4.4608 | 4.4650 |
| Tuesday 23 April 2013 (23/04/2013) | 4.4447 | 4.4760 | 4.4431 | 4.4654 | 4.4543 |
| Monday 22 April 2013 (22/04/2013) | 4.4538 | 4.4444 | 4.4268 | 4.4578 | 4.4423 |
| Friday 19 April 2013 (19/04/2013) | 4.4611 | 4.4504 | 4.4761 | 4.4751 | 4.4756 |
| Thursday 18 April 2013 (18/04/2013) | 4.4659 | 4.4612 | 4.4712 | 4.4894 | 4.4803 |
| Wednesday 17 April 2013 (17/04/2013) | 4.5112 | 4.4654 | 4.4983 | 4.4728 | 4.4855 |
| Tuesday 16 April 2013 (16/04/2013) | 4.4599 | 4.5112 | 4.4746 | 4.4928 | 4.4837 |
| Monday 15 April 2013 (15/04/2013) | 4.5956 | 4.4588 | 4.4889 | 4.5684 | 4.5286 |
| Friday 12 April 2013 (12/04/2013) | 4.6028 | 4.6023 | 4.5890 | 4.6026 | 4.5958 |
| Thursday 11 April 2013 (11/04/2013) | 4.6222 | 4.6031 | 4.6162 | 4.6233 | 4.6197 |
| Wednesday 10 April 2013 (10/04/2013) | 4.5878 | 4.6222 | 4.6027 | 4.6066 | 4.6046 |
| Tuesday 9 April 2013 (09/04/2013) | 4.5616 | 4.5884 | 4.5898 | 4.5873 | 4.5886 |
| Monday 8 April 2013 (08/04/2013) | 4.5038 | 4.5618 | 4.5003 | 4.5673 | 4.5338 |
| Friday 5 April 2013 (05/04/2013) | 4.4622 | 4.5040 | 4.5071 | 4.4698 | 4.4884 |
| Thursday 4 April 2013 (04/04/2013) | 4.4219 | 4.4556 | 4.4778 | 4.4347 | 4.4562 |
| Wednesday 3 April 2013 (03/04/2013) | 4.4095 | 4.4233 | 4.4529 | 4.4192 | 4.4361 |
| Tuesday 2 April 2013 (02/04/2013) | 4.4482 | 4.4097 | 4.4400 | 4.4306 | 4.4353 |
| Monday 1 April 2013 (01/04/2013) | 4.4377 | 4.4475 | 4.4226 | 4.4568 | 4.4397 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.4478 | 4.4352 | 4.4303 | 4.4504 | 4.4403 |
| Thursday 28 March 2013 (28/03/2013) | 4.4418 | 4.4469 | 4.4472 | 4.4664 | 4.4568 |
| Wednesday 27 March 2013 (27/03/2013) | 4.4499 | 4.4428 | 4.4249 | 4.4168 | 4.4209 |
| Tuesday 26 March 2013 (26/03/2013) | 4.4232 | 4.4507 | 4.4204 | 4.4437 | 4.4320 |
| Monday 25 March 2013 (25/03/2013) | 4.4011 | 4.4247 | 4.4008 | 4.4368 | 4.4188 |
| Friday 22 March 2013 (22/03/2013) | 4.4281 | 4.4091 | 4.4086 | 4.4117 | 4.4102 |
| Thursday 21 March 2013 (21/03/2013) | 4.3938 | 4.4286 | 4.4206 | 4.4013 | 4.4109 |
| Wednesday 20 March 2013 (20/03/2013) | 4.4240 | 4.3939 | 4.4233 | 4.4499 | 4.4366 |
| Tuesday 19 March 2013 (19/03/2013) | 4.4891 | 4.4218 | 4.4407 | 4.4689 | 4.4548 |
| Monday 18 March 2013 (18/03/2013) | 4.4389 | 4.4894 | 4.4498 | 4.4710 | 4.4604 |
| Friday 15 March 2013 (15/03/2013) | 4.4830 | 4.4643 | 4.4633 | 4.4793 | 4.4713 |
| Thursday 14 March 2013 (14/03/2013) | 4.4355 | 4.4806 | 4.4779 | 4.4317 | 4.4548 |
| Wednesday 13 March 2013 (13/03/2013) | 4.4328 | 4.4355 | 4.4367 | 4.4376 | 4.4372 |
| Tuesday 12 March 2013 (12/03/2013) | 4.5303 | 4.4326 | 4.4806 | 4.4574 | 4.4690 |
| Monday 11 March 2013 (11/03/2013) | 4.5217 | 4.5302 | 4.4921 | 4.4950 | 4.4935 |
| Friday 8 March 2013 (08/03/2013) | 4.4869 | 4.5138 | 4.4864 | 4.5101 | 4.4983 |
| Thursday 7 March 2013 (07/03/2013) | 4.5050 | 4.4865 | 4.4752 | 4.4856 | 4.4804 |
| Wednesday 6 March 2013 (06/03/2013) | 4.5434 | 4.5076 | 4.5174 | 4.4947 | 4.5061 |
| Tuesday 5 March 2013 (05/03/2013) | 4.5219 | 4.5433 | 4.4905 | 4.5073 | 4.4989 |
| Monday 4 March 2013 (04/03/2013) | 4.4685 | 4.5214 | 4.5044 | 4.4720 | 4.4882 |
| Friday 1 March 2013 (01/03/2013) | 4.5391 | 4.4724 | 4.5253 | 4.4888 | 4.5070 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.6413 | 4.5387 | 4.5448 | 4.5948 | 4.5698 |
| Wednesday 27 February 2013 (27/02/2013) | 4.5994 | 4.6418 | 4.6038 | 4.5925 | 4.5981 |
| Tuesday 26 February 2013 (26/02/2013) | 4.6228 | 4.5969 | 4.6092 | 4.6049 | 4.6070 |
| Monday 25 February 2013 (25/02/2013) | 4.5696 | 4.6231 | 4.6131 | 4.5936 | 4.6033 |
| Friday 22 February 2013 (22/02/2013) | 4.5996 | 4.5756 | 4.5866 | 4.5785 | 4.5826 |
| Thursday 21 February 2013 (21/02/2013) | 4.5963 | 4.5996 | 4.5860 | 4.5740 | 4.5800 |
| Wednesday 20 February 2013 (20/02/2013) | 4.5803 | 4.5955 | 4.5728 | 4.5843 | 4.5786 |
| Tuesday 19 February 2013 (19/02/2013) | 4.5607 | 4.5803 | 4.5646 | 4.5810 | 4.5728 |
| Monday 18 February 2013 (18/02/2013) | 4.5889 | 4.5605 | 4.5925 | 4.5956 | 4.5940 |
| Friday 15 February 2013 (15/02/2013) | 4.6200 | 4.5926 | 4.5878 | 4.6247 | 4.6063 |
| Thursday 14 February 2013 (14/02/2013) | 4.5946 | 4.6203 | 4.5918 | 4.6245 | 4.6082 |
| Wednesday 13 February 2013 (13/02/2013) | 4.5401 | 4.5945 | 4.5417 | 4.5860 | 4.5639 |
| Tuesday 12 February 2013 (12/02/2013) | 4.5860 | 4.5421 | 4.5537 | 4.5410 | 4.5473 |
| Monday 11 February 2013 (11/02/2013) | 4.5580 | 4.5862 | 4.5625 | 4.5612 | 4.5618 |
| Friday 8 February 2013 (08/02/2013) | 4.5447 | 4.5590 | 4.5588 | 4.5440 | 4.5514 |
| Thursday 7 February 2013 (07/02/2013) | 4.5647 | 4.5441 | 4.5491 | 4.5721 | 4.5606 |
| Wednesday 6 February 2013 (06/02/2013) | 4.6032 | 4.5639 | 4.5498 | 4.6052 | 4.5775 |
| Tuesday 5 February 2013 (05/02/2013) | 4.5427 | 4.6037 | 4.5319 | 4.6071 | 4.5695 |
| Monday 4 February 2013 (04/02/2013) | 4.6060 | 4.5433 | 4.5535 | 4.5881 | 4.5708 |
| Friday 1 February 2013 (01/02/2013) | 4.5216 | 4.6125 | 4.5193 | 4.5919 | 4.5556 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.4812 | 4.5220 | 4.4853 | 4.5367 | 4.5110 |
| Wednesday 30 January 2013 (30/01/2013) | 4.5037 | 4.4819 | 4.4883 | 4.3459 | 4.4171 |
| Tuesday 29 January 2013 (29/01/2013) | 4.4825 | 4.5033 | 4.4778 | 4.5001 | 4.4890 |
| Monday 28 January 2013 (28/01/2013) | 4.5451 | 4.4821 | 4.4674 | 4.5412 | 4.5043 |
| Friday 25 January 2013 (25/01/2013) | 4.4930 | 4.5440 | 4.4876 | 4.5419 | 4.5148 |
| Thursday 24 January 2013 (24/01/2013) | 4.4680 | 4.4928 | 4.4711 | 4.4894 | 4.4802 |
| Wednesday 23 January 2013 (23/01/2013) | 4.5589 | 4.4685 | 4.4886 | 4.5681 | 4.5283 |
| Tuesday 22 January 2013 (22/01/2013) | 4.5596 | 4.5588 | 4.5783 | 4.5794 | 4.5788 |
| Monday 21 January 2013 (21/01/2013) | 4.5969 | 4.5596 | 4.5748 | 4.5624 | 4.5686 |
| Friday 18 January 2013 (18/01/2013) | 4.5886 | 4.5903 | 4.5618 | 4.5428 | 4.5523 |
| Thursday 17 January 2013 (17/01/2013) | 4.6323 | 4.5902 | 4.6249 | 4.6106 | 4.6177 |
| Wednesday 16 January 2013 (16/01/2013) | 4.6056 | 4.6318 | 4.5832 | 4.5860 | 4.5846 |
| Tuesday 15 January 2013 (15/01/2013) | 4.6522 | 4.6098 | 4.6049 | 4.6256 | 4.6152 |
| Monday 14 January 2013 (14/01/2013) | 4.6738 | 4.6512 | 4.6634 | 4.6450 | 4.6542 |
| Friday 11 January 2013 (11/01/2013) | 4.6708 | 4.6359 | 4.6561 | 4.6555 | 4.6558 |
| Thursday 10 January 2013 (10/01/2013) | 4.7065 | 4.6697 | 4.6614 | 4.7178 | 4.6896 |
| Wednesday 9 January 2013 (09/01/2013) | 4.7120 | 4.7071 | 4.7551 | 4.7081 | 4.7316 |
| Tuesday 8 January 2013 (08/01/2013) | 4.7322 | 4.7125 | 4.7494 | 4.7129 | 4.7312 |
| Monday 7 January 2013 (07/01/2013) | 4.6868 | 4.7290 | 4.7207 | 4.6847 | 4.7027 |
| Friday 4 January 2013 (04/01/2013) | 4.6797 | 4.6871 | 4.6818 | 4.6831 | 4.6824 |
| Thursday 3 January 2013 (03/01/2013) | 4.7529 | 4.6798 | 4.7175 | 4.7016 | 4.7096 |
| Wednesday 2 January 2013 (02/01/2013) | 4.7630 | 4.7520 | 4.7438 | 4.7673 | 4.7555 |
| Tuesday 1 January 2013 (01/01/2013) | 4.7617 | 4.7620 | 4.7703 | 4.7683 | 4.7693 |