/

South African Rand-Danish Krone History: 2025

Go
Set Alert Set Alert

Daily ZAR/DKK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3932, reached on 10/02/2025

The lowest level of 2025 was 0.341 reached 11/04/2025

The average level of 2025 was 0.3692

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/DKK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '250.340.350.360.370.380.390.4Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 13 August 2025 (13/08/2025)
0.3632
0.3629
0.3635
0.3631
0.3633
Tuesday 12 August 2025 (12/08/2025)
0.3619
0.3632
0.3635
0.3627
0.3631
Monday 11 August 2025 (11/08/2025)
0.3615
0.3619
0.3618
0.3616
0.3617
Friday 8 August 2025 (08/08/2025)
0.3611
0.3613
0.3617
0.3613
0.3615
Thursday 7 August 2025 (07/08/2025)
0.3601
0.3611
0.3609
0.3603
0.3606
Wednesday 6 August 2025 (06/08/2025)
0.3599
0.3601
0.3612
0.3592
0.3602
Tuesday 5 August 2025 (05/08/2025)
0.3597
0.3599
0.3601
0.3584
0.3593
Monday 4 August 2025 (04/08/2025)
0.3547
0.3597
0.3591
0.3556
0.3574
Friday 1 August 2025 (01/08/2025)
0.3589
0.3553
0.3579
0.3575
0.3577

July

Thursday 31 July 2025 (31/07/2025)
0.3637
0.3589
0.3620
0.3596
0.3608
Wednesday 30 July 2025 (30/07/2025)
0.3616
0.3637
0.3623
0.3621
0.3622
Tuesday 29 July 2025 (29/07/2025)
0.3603
0.3617
0.3603
0.3602
0.3603
Monday 28 July 2025 (28/07/2025)
0.3578
0.3602
0.3587
0.3578
0.3583
Friday 25 July 2025 (25/07/2025)
0.3605
0.3579
0.3592
0.3590
0.3591
Thursday 24 July 2025 (24/07/2025)
0.3618
0.3606
0.3604
0.3603
0.3604
Wednesday 23 July 2025 (23/07/2025)
0.3616
0.3619
0.3622
0.3622
0.3622
Tuesday 22 July 2025 (22/07/2025)
0.3622
0.3616
0.3632
0.3614
0.3623
Monday 21 July 2025 (21/07/2025)
0.3627
0.3622
0.3627
0.3603
0.3615
Friday 18 July 2025 (18/07/2025)
0.3611
0.3628
0.3627
0.3604
0.3616
Thursday 17 July 2025 (17/07/2025)
0.3599
0.3611
0.3599
0.3595
0.3597
Wednesday 16 July 2025 (16/07/2025)
0.3589
0.3599
0.3591
0.3589
0.3590
Tuesday 15 July 2025 (15/07/2025)
0.3573
0.3589
0.3596
0.3581
0.3589
Monday 14 July 2025 (14/07/2025)
0.3567
0.3573
0.3572
0.3563
0.3568
Friday 11 July 2025 (11/07/2025)
0.3593
0.3557
0.3579
0.3572
0.3576
Thursday 10 July 2025 (10/07/2025)
0.3570
0.3593
0.3596
0.3574
0.3585
Wednesday 9 July 2025 (09/07/2025)
0.3578
0.3570
0.3582
0.3567
0.3575
Tuesday 8 July 2025 (08/07/2025)
0.3567
0.3578
0.3581
0.3563
0.3572
Monday 7 July 2025 (07/07/2025)
0.3593
0.3568
0.3595
0.3569
0.3582
Friday 4 July 2025 (04/07/2025)
0.3623
0.3603
0.3614
0.3602
0.3608
Thursday 3 July 2025 (03/07/2025)
0.3601
0.3623
0.3611
0.3610
0.3611
Wednesday 2 July 2025 (02/07/2025)
0.3592
0.3601
0.3595
0.3583
0.3589
Tuesday 1 July 2025 (01/07/2025)
0.3575
0.3592
0.3593
0.3579
0.3586

June

Monday 30 June 2025 (30/06/2025)
0.3566
0.3575
0.3579
0.3572
0.3576
Friday 27 June 2025 (27/06/2025)
0.3573
0.3570
0.3583
0.3562
0.3573
Thursday 26 June 2025 (26/06/2025)
0.3605
0.3573
0.3613
0.3570
0.3592
Wednesday 25 June 2025 (25/06/2025)
0.3618
0.3605
0.3627
0.3608
0.3618
Tuesday 24 June 2025 (24/06/2025)
0.3605
0.3618
0.3620
0.3616
0.3618
Monday 23 June 2025 (23/06/2025)
0.3588
0.3605
0.3602
0.3583
0.3593
Friday 20 June 2025 (20/06/2025)
0.3598
0.3596
0.3601
0.3590
0.3596
Thursday 19 June 2025 (19/06/2025)
0.3607
0.3599
0.3610
0.3588
0.3599
Wednesday 18 June 2025 (18/06/2025)
0.3604
0.3607
0.3610
0.3581
0.3596
Tuesday 17 June 2025 (17/06/2025)
0.3624
0.3604
0.3612
0.3611
0.3612
Monday 16 June 2025 (16/06/2025)
0.3600
0.3624
0.3623
0.3599
0.3611
Friday 13 June 2025 (13/06/2025)
0.3622
0.3600
0.3613
0.3593
0.3603
Thursday 12 June 2025 (12/06/2025)
0.3662
0.3622
0.3638
0.3621
0.3630
Wednesday 11 June 2025 (11/06/2025)
0.3687
0.3662
0.3690
0.3670
0.3680
Tuesday 10 June 2025 (10/06/2025)
0.3684
0.3687
0.3691
0.3686
0.3689
Monday 9 June 2025 (09/06/2025)
0.3681
0.3684
0.3692
0.3679
0.3686
Friday 6 June 2025 (06/06/2025)
0.3675
0.3681
0.3682
0.3676
0.3679
Thursday 5 June 2025 (05/06/2025)
0.3664
0.3675
0.3669
0.3665
0.3667
Wednesday 4 June 2025 (04/06/2025)
0.3673
0.3664
0.3676
0.3667
0.3672
Tuesday 3 June 2025 (03/06/2025)
0.3653
0.3673
0.3665
0.3659
0.3662
Monday 2 June 2025 (02/06/2025)
0.3655
0.3653
0.3656
0.3643
0.3650

May

Friday 30 May 2025 (30/05/2025)
0.3684
0.3653
0.3683
0.3643
0.3663
Thursday 29 May 2025 (29/05/2025)
0.3683
0.3684
0.3689
0.3688
0.3689
Wednesday 28 May 2025 (28/05/2025)
0.3667
0.3683
0.3679
0.3664
0.3672
Tuesday 27 May 2025 (27/05/2025)
0.3667
0.3667
0.3673
0.3667
0.3670
Monday 26 May 2025 (26/05/2025)
0.3678
0.3667
0.3680
0.3664
0.3672
Friday 23 May 2025 (23/05/2025)
0.3673
0.3680
0.3681
0.3667
0.3674
Thursday 22 May 2025 (22/05/2025)
0.3665
0.3673
0.3668
0.3665
0.3667
Wednesday 21 May 2025 (21/05/2025)
0.3689
0.3665
0.3681
0.3665
0.3673
Tuesday 20 May 2025 (20/05/2025)
0.3668
0.3689
0.3695
0.3663
0.3679
Monday 19 May 2025 (19/05/2025)
0.3690
0.3668
0.3691
0.3668
0.3680
Friday 16 May 2025 (16/05/2025)
0.3701
0.3704
0.3693
0.3691
0.3692
Thursday 15 May 2025 (15/05/2025)
0.3654
0.3702
0.3692
0.3659
0.3676
Wednesday 14 May 2025 (14/05/2025)
0.3642
0.3654
0.3652
0.3633
0.3643
Tuesday 13 May 2025 (13/05/2025)
0.3684
0.3642
0.3681
0.3634
0.3658
Monday 12 May 2025 (12/05/2025)
0.3654
0.3684
0.3681
0.3662
0.3672
Friday 9 May 2025 (09/05/2025)
0.3651
0.3643
0.3646
0.3629
0.3638
Thursday 8 May 2025 (08/05/2025)
0.3615
0.3651
0.3633
0.3624
0.3629
Wednesday 7 May 2025 (07/05/2025)
0.3605
0.3615
0.3610
0.3598
0.3604
Tuesday 6 May 2025 (06/05/2025)
0.3611
0.3605
0.3611
0.3608
0.3610
Monday 5 May 2025 (05/05/2025)
0.3591
0.3611
0.3604
0.3585
0.3595
Friday 2 May 2025 (02/05/2025)
0.3561
0.3591
0.3580
0.3550
0.3565
Thursday 1 May 2025 (01/05/2025)
0.3542
0.3561
0.3564
0.3532
0.3548

April

Wednesday 30 April 2025 (30/04/2025)
0.3534
0.3542
0.3531
0.3530
0.3531
Tuesday 29 April 2025 (29/04/2025)
0.3528
0.3534
0.3535
0.3525
0.3530
Monday 28 April 2025 (28/04/2025)
0.3508
0.3529
0.3524
0.3518
0.3521
Friday 25 April 2025 (25/04/2025)
0.3487
0.3514
0.3514
0.3487
0.3501
Thursday 24 April 2025 (24/04/2025)
0.3534
0.3487
0.3534
0.3486
0.3510
Wednesday 23 April 2025 (23/04/2025)
0.3511
0.3534
0.3535
0.3523
0.3529
Tuesday 22 April 2025 (22/04/2025)
0.3459
0.3511
0.3499
0.3467
0.3483
Monday 21 April 2025 (21/04/2025)
0.3480
0.3459
0.3467
0.3461
0.3464
Friday 18 April 2025 (18/04/2025)
0.3488
0.3488
0.3488
0.3488
0.3488
Thursday 17 April 2025 (17/04/2025)
0.3476
0.3488
0.3489
0.3487
0.3488
Wednesday 16 April 2025 (16/04/2025)
0.3477
0.3476
0.3487
0.3461
0.3474
Tuesday 15 April 2025 (15/04/2025)
0.3481
0.3477
0.3496
0.3469
0.3483
Monday 14 April 2025 (14/04/2025)
0.3457
0.3481
0.3466
0.3462
0.3464
Friday 11 April 2025 (11/04/2025)
0.3433
0.3436
0.3428
0.3410
0.3419
Thursday 10 April 2025 (10/04/2025)
0.3532
0.3434
0.3487
0.3454
0.3471
Wednesday 9 April 2025 (09/04/2025)
0.3444
0.3533
0.3506
0.3434
0.3470
Tuesday 8 April 2025 (08/04/2025)
0.3481
0.3444
0.3513
0.3463
0.3488
Monday 7 April 2025 (07/04/2025)
0.3572
0.3481
0.3538
0.3516
0.3527
Friday 4 April 2025 (04/04/2025)
0.3604
0.3558
0.3568
0.3552
0.3560
Thursday 3 April 2025 (03/04/2025)
0.3640
0.3605
0.3605
0.3590
0.3598
Wednesday 2 April 2025 (02/04/2025)
0.3741
0.3639
0.3728
0.3629
0.3679
Tuesday 1 April 2025 (01/04/2025)
0.3764
0.3741
0.3771
0.3736
0.3754

March

Monday 31 March 2025 (31/03/2025)
0.3745
0.3764
0.3769
0.3742
0.3756
Friday 28 March 2025 (28/03/2025)
0.3788
0.3738
0.3799
0.3758
0.3779
Thursday 27 March 2025 (27/03/2025)
0.3800
0.3788
0.3805
0.3781
0.3793
Wednesday 26 March 2025 (26/03/2025)
0.3783
0.3800
0.3792
0.3783
0.3788
Tuesday 25 March 2025 (25/03/2025)
0.3784
0.3783
0.3795
0.3782
0.3789
Monday 24 March 2025 (24/03/2025)
0.3798
0.3784
0.3797
0.3789
0.3793
Friday 21 March 2025 (21/03/2025)
0.3788
0.3784
0.3786
0.3780
0.3783
Thursday 20 March 2025 (20/03/2025)
0.3775
0.3788
0.3782
0.3779
0.3781
Wednesday 19 March 2025 (19/03/2025)
0.3757
0.3775
0.3772
0.3754
0.3763
Tuesday 18 March 2025 (18/03/2025)
0.3775
0.3757
0.3783
0.3762
0.3773
Monday 17 March 2025 (17/03/2025)
0.3764
0.3775
0.3777
0.3766
0.3772
Friday 14 March 2025 (14/03/2025)
0.3749
0.3771
0.3776
0.3751
0.3764
Thursday 13 March 2025 (13/03/2025)
0.3736
0.3749
0.3750
0.3737
0.3744
Wednesday 12 March 2025 (12/03/2025)
0.3751
0.3736
0.3750
0.3722
0.3736
Tuesday 11 March 2025 (11/03/2025)
0.3751
0.3751
0.3752
0.3750
0.3751
Monday 10 March 2025 (10/03/2025)
0.3772
0.3751
0.3762
0.3758
0.3760
Friday 7 March 2025 (07/03/2025)
0.3814
0.3772
0.3797
0.3768
0.3783
Thursday 6 March 2025 (06/03/2025)
0.3778
0.3814
0.3797
0.3765
0.3781
Wednesday 5 March 2025 (05/03/2025)
0.3798
0.3778
0.3793
0.3776
0.3785
Tuesday 4 March 2025 (04/03/2025)
0.3823
0.3798
0.3818
0.3807
0.3813
Monday 3 March 2025 (03/03/2025)
0.3840
0.3823
0.3849
0.3820
0.3835

February

Friday 28 February 2025 (28/02/2025)
0.3885
0.3845
0.3884
0.3842
0.3863
Thursday 27 February 2025 (27/02/2025)
0.3866
0.3885
0.3876
0.3862
0.3869
Wednesday 26 February 2025 (26/02/2025)
0.3853
0.3865
0.3864
0.3861
0.3863
Tuesday 25 February 2025 (25/02/2025)
0.3877
0.3853
0.3877
0.3853
0.3865
Monday 24 February 2025 (24/02/2025)
0.3867
0.3877
0.3881
0.3869
0.3875
Friday 21 February 2025 (21/02/2025)
0.3874
0.3881
0.3886
0.3879
0.3883
Thursday 20 February 2025 (20/02/2025)
0.3863
0.3874
0.3878
0.3862
0.3870
Wednesday 19 February 2025 (19/02/2025)
0.3880
0.3863
0.3888
0.3857
0.3873
Tuesday 18 February 2025 (18/02/2025)
0.3865
0.3880
0.3874
0.3864
0.3869
Monday 17 February 2025 (17/02/2025)
0.3870
0.3866
0.3878
0.3864
0.3871
Friday 14 February 2025 (14/02/2025)
0.3854
0.3872
0.3876
0.3849
0.3863
Thursday 13 February 2025 (13/02/2025)
0.3878
0.3854
0.3875
0.3855
0.3865
Wednesday 12 February 2025 (12/02/2025)
0.3890
0.3878
0.3894
0.3885
0.3890
Tuesday 11 February 2025 (11/02/2025)
0.3924
0.3890
0.3920
0.3888
0.3904
Monday 10 February 2025 (10/02/2025)
0.3884
0.3924
0.3932
0.3890
0.3911
Friday 7 February 2025 (07/02/2025)
0.3898
0.3925
0.3916
0.3899
0.3908
Thursday 6 February 2025 (06/02/2025)
0.3865
0.3898
0.3887
0.3851
0.3869
Wednesday 5 February 2025 (05/02/2025)
0.3849
0.3865
0.3864
0.3846
0.3855
Tuesday 4 February 2025 (04/02/2025)
0.3853
0.3849
0.3854
0.3851
0.3853
Monday 3 February 2025 (03/02/2025)
0.3863
0.3853
0.3855
0.3843
0.3849

January

Friday 31 January 2025 (31/01/2025)
0.3862
0.3858
0.3870
0.3844
0.3857
Thursday 30 January 2025 (30/01/2025)
0.3861
0.3862
0.3871
0.3863
0.3867
Wednesday 29 January 2025 (29/01/2025)
0.3830
0.3861
0.3859
0.3828
0.3844
Tuesday 28 January 2025 (28/01/2025)
0.3797
0.3830
0.3833
0.3794
0.3814
Monday 27 January 2025 (27/01/2025)
0.3856
0.3797
0.3853
0.3793
0.3823
Friday 24 January 2025 (24/01/2025)
0.3869
0.3865
0.3881
0.3860
0.3871
Thursday 23 January 2025 (23/01/2025)
0.3877
0.3868
0.3876
0.3865
0.3871
Wednesday 22 January 2025 (22/01/2025)
0.3867
0.3877
0.3873
0.3866
0.3870
Tuesday 21 January 2025 (21/01/2025)
0.3865
0.3867
0.3876
0.3856
0.3866
Monday 20 January 2025 (20/01/2025)
0.3872
0.3865
0.3867
0.3860
0.3864
Friday 17 January 2025 (17/01/2025)
0.3848
0.3874
0.3874
0.3850
0.3862
Thursday 16 January 2025 (16/01/2025)
0.3863
0.3849
0.3864
0.3852
0.3858
Wednesday 15 January 2025 (15/01/2025)
0.3824
0.3863
0.3849
0.3838
0.3844
Tuesday 14 January 2025 (14/01/2025)
0.3825
0.3824
0.3840
0.3820
0.3830
Monday 13 January 2025 (13/01/2025)
0.3809
0.3825
0.3824
0.3810
0.3817
Friday 10 January 2025 (10/01/2025)
0.3826
0.3810
0.3823
0.3800
0.3812
Thursday 9 January 2025 (09/01/2025)
0.3824
0.3826
0.3837
0.3822
0.3830
Wednesday 8 January 2025 (08/01/2025)
0.3858
0.3824
0.3839
0.3838
0.3839
Tuesday 7 January 2025 (07/01/2025)
0.3864
0.3857
0.3865
0.3849
0.3857
Monday 6 January 2025 (06/01/2025)
0.3858
0.3864
0.3877
0.3850
0.3864
Friday 3 January 2025 (03/01/2025)
0.3880
0.3864
0.3878
0.3858
0.3868
Thursday 2 January 2025 (02/01/2025)
0.3819
0.3880
0.3871
0.3820
0.3846
Wednesday 1 January 2025 (01/01/2025)
0.3814
0.3812
0.3824
0.3812
0.3818