South African Rand-Czech Koruna History: 2024
Daily ZAR/CZK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 6009.11 on 29/10/2013
Lowest exchange rate of 2024: 5510.48 on 16/05/2013
Average exchange rate of 2024: 5751.6891
Historical Graph For Converting South African Rands into Czech Korunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Czech Koruna on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5,988.2900 | 5,969.4100 | 6,001.3000 | 5,987.9600 | 5,994.6300 |
| Monday 30 December 2013 (30/12/2013) | 5,966.1100 | 5,989.8700 | 5,991.4900 | 5,982.0000 | 5,986.7450 |
| Friday 27 December 2013 (27/12/2013) | 5,943.1500 | 5,959.4300 | 5,992.2800 | 5,975.9000 | 5,984.0900 |
| Thursday 26 December 2013 (26/12/2013) | 5,937.2600 | 5,943.1500 | 5,969.6900 | 5,937.7600 | 5,953.7250 |
| Wednesday 25 December 2013 (25/12/2013) | 5,936.9800 | 5,937.2600 | 5,932.1400 | 5,953.7900 | 5,942.9650 |
| Tuesday 24 December 2013 (24/12/2013) | 5,980.0100 | 5,933.8700 | 5,966.5400 | 5,942.3200 | 5,954.4300 |
| Monday 23 December 2013 (23/12/2013) | 5,924.7300 | 5,979.3800 | 5,968.1800 | 5,934.6600 | 5,951.4200 |
| Friday 20 December 2013 (20/12/2013) | 5,940.3900 | 5,979.1500 | 5,949.7700 | 5,922.1300 | 5,935.9500 |
| Thursday 19 December 2013 (19/12/2013) | 5,936.8100 | 5,942.0800 | 5,942.2100 | 5,929.1800 | 5,935.6950 |
| Wednesday 18 December 2013 (18/12/2013) | 5,970.9500 | 5,931.5500 | 5,970.2400 | 5,971.9600 | 5,971.1000 |
| Tuesday 17 December 2013 (17/12/2013) | 5,980.1900 | 5,970.8700 | 5,997.9300 | 5,962.6100 | 5,980.2700 |
| Monday 16 December 2013 (16/12/2013) | 5,956.1100 | 5,979.4200 | 5,964.8700 | 5,975.0300 | 5,969.9500 |
| Friday 13 December 2013 (13/12/2013) | 5,974.9800 | 5,977.6800 | 5,983.4900 | 5,956.6800 | 5,970.0850 |
| Thursday 12 December 2013 (12/12/2013) | 5,980.4100 | 5,975.1500 | 5,985.7900 | 5,979.3700 | 5,982.5800 |
| Wednesday 11 December 2013 (11/12/2013) | 5,972.3200 | 5,981.1400 | 5,971.0900 | 5,983.7900 | 5,977.4400 |
| Tuesday 10 December 2013 (10/12/2013) | 5,976.8100 | 5,971.9800 | 5,983.1100 | 5,981.7000 | 5,982.4050 |
| Monday 9 December 2013 (09/12/2013) | 5,953.6600 | 5,977.9500 | 5,975.4700 | 5,948.2800 | 5,961.8750 |
| Friday 6 December 2013 (06/12/2013) | 5,939.0300 | 5,939.1700 | 5,939.4300 | 5,942.6200 | 5,941.0250 |
| Thursday 5 December 2013 (05/12/2013) | 5,893.5800 | 5,936.7700 | 5,898.4700 | 5,929.6100 | 5,914.0400 |
| Wednesday 4 December 2013 (04/12/2013) | 5,921.3800 | 5,892.3200 | 5,910.2100 | 5,895.1600 | 5,902.6850 |
| Tuesday 3 December 2013 (03/12/2013) | 5,872.4200 | 5,894.6300 | 5,901.8200 | 5,883.1400 | 5,892.4800 |
| Monday 2 December 2013 (02/12/2013) | 5,893.0600 | 5,873.7100 | 5,886.6300 | 5,888.9800 | 5,887.8050 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5,890.4800 | 5,895.9200 | 5,918.3500 | 5,902.8600 | 5,910.6050 |
| Thursday 28 November 2013 (28/11/2013) | 5,876.1800 | 5,889.9900 | 5,882.3300 | 5,886.4800 | 5,884.4050 |
| Wednesday 27 November 2013 (27/11/2013) | 5,889.1100 | 5,876.1800 | 5,905.0500 | 5,896.1600 | 5,900.6050 |
| Tuesday 26 November 2013 (26/11/2013) | 5,864.5200 | 5,889.4700 | 5,882.8900 | 5,875.6600 | 5,879.2750 |
| Monday 25 November 2013 (25/11/2013) | 5,873.3900 | 5,865.5000 | 5,883.8200 | 5,861.1100 | 5,872.4650 |
| Friday 22 November 2013 (22/11/2013) | 5,818.3400 | 5,872.4100 | 5,894.7400 | 5,841.6900 | 5,868.2150 |
| Thursday 21 November 2013 (21/11/2013) | 5,849.8200 | 5,818.3400 | 5,861.6300 | 5,803.6500 | 5,832.6400 |
| Wednesday 20 November 2013 (20/11/2013) | 5,875.9200 | 5,801.6100 | 5,848.3700 | 5,850.5900 | 5,849.4800 |
| Tuesday 19 November 2013 (19/11/2013) | 5,813.7000 | 5,876.3300 | 5,864.0900 | 5,825.7500 | 5,844.9200 |
| Monday 18 November 2013 (18/11/2013) | 5,808.5100 | 5,813.0800 | 5,866.5000 | 5,819.8900 | 5,843.1950 |
| Friday 15 November 2013 (15/11/2013) | 5,838.2800 | 5,857.8400 | 5,847.5600 | 5,812.8400 | 5,830.2000 |
| Thursday 14 November 2013 (14/11/2013) | 5,786.6800 | 5,838.2200 | 5,837.9700 | 5,797.0100 | 5,817.4900 |
| Wednesday 13 November 2013 (13/11/2013) | 5,790.1600 | 5,786.1900 | 5,844.3600 | 5,795.4400 | 5,819.9000 |
| Tuesday 12 November 2013 (12/11/2013) | 5,833.0200 | 5,789.5300 | 5,827.8700 | 5,789.7100 | 5,808.7900 |
| Monday 11 November 2013 (11/11/2013) | 5,768.5900 | 5,832.5300 | 5,799.9500 | 5,791.6300 | 5,795.7900 |
| Friday 8 November 2013 (08/11/2013) | 5,797.3100 | 5,770.0300 | 5,789.3000 | 5,765.0900 | 5,777.1950 |
| Thursday 7 November 2013 (07/11/2013) | 5,845.7300 | 5,797.3100 | 5,789.3300 | 5,818.3900 | 5,803.8600 |
| Wednesday 6 November 2013 (06/11/2013) | 5,823.6800 | 5,846.4600 | 5,846.2200 | 5,835.4800 | 5,840.8500 |
| Tuesday 5 November 2013 (05/11/2013) | 5,879.0000 | 5,824.1700 | 5,853.9800 | 5,867.4000 | 5,860.6900 |
| Monday 4 November 2013 (04/11/2013) | 5,851.1700 | 5,877.7300 | 5,870.7700 | 5,849.0700 | 5,859.9200 |
| Friday 1 November 2013 (01/11/2013) | 5,892.1900 | 5,850.3900 | 5,878.2000 | 5,854.7900 | 5,866.4950 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5,959.4100 | 5,890.2300 | 5,899.8600 | 5,939.5000 | 5,919.6800 |
| Wednesday 30 October 2013 (30/10/2013) | 5,964.2100 | 5,962.9800 | 5,968.4000 | 5,957.0000 | 5,962.7000 |
| Tuesday 29 October 2013 (29/10/2013) | 6,009.6300 | 5,965.9200 | 6,009.1100 | 5,971.4100 | 5,990.2600 |
| Monday 28 October 2013 (28/10/2013) | 5,995.1700 | 6,009.6300 | 6,005.3100 | 5,981.2100 | 5,993.2600 |
| Friday 25 October 2013 (25/10/2013) | 5,990.0200 | 5,999.0800 | 5,996.9100 | 5,994.4100 | 5,995.6600 |
| Thursday 24 October 2013 (24/10/2013) | 5,995.5800 | 5,989.4400 | 6,005.3300 | 5,995.0600 | 6,000.1950 |
| Wednesday 23 October 2013 (23/10/2013) | 5,969.8300 | 5,976.7200 | 5,974.2500 | 5,970.0200 | 5,972.1350 |
| Tuesday 22 October 2013 (22/10/2013) | 5,933.1200 | 5,969.8300 | 5,980.8800 | 5,934.6200 | 5,957.7500 |
| Monday 21 October 2013 (21/10/2013) | 5,936.8100 | 5,933.2500 | 5,930.5100 | 5,920.1000 | 5,925.3050 |
| Friday 18 October 2013 (18/10/2013) | 5,949.3600 | 5,937.1700 | 5,942.4100 | 5,921.7700 | 5,932.0900 |
| Thursday 17 October 2013 (17/10/2013) | 5,871.7700 | 5,948.8600 | 5,941.6900 | 5,876.4200 | 5,909.0550 |
| Wednesday 16 October 2013 (16/10/2013) | 5,866.6900 | 5,870.4400 | 5,861.9600 | 5,850.7800 | 5,856.3700 |
| Tuesday 15 October 2013 (15/10/2013) | 5,882.5800 | 5,867.0600 | 5,860.8000 | 5,872.0800 | 5,866.4400 |
| Monday 14 October 2013 (14/10/2013) | 5,906.3800 | 5,883.3100 | 5,913.4000 | 5,890.9300 | 5,902.1650 |
| Friday 11 October 2013 (11/10/2013) | 5,864.7000 | 5,895.8200 | 5,881.9000 | 5,882.7400 | 5,882.3200 |
| Thursday 10 October 2013 (10/10/2013) | 5,853.2000 | 5,864.9300 | 5,869.2600 | 5,852.3200 | 5,860.7900 |
| Wednesday 9 October 2013 (09/10/2013) | 5,904.9900 | 5,854.1400 | 5,908.2400 | 5,851.9100 | 5,880.0750 |
| Tuesday 8 October 2013 (08/10/2013) | 5,880.1800 | 5,904.9300 | 5,907.5500 | 5,896.5900 | 5,902.0700 |
| Monday 7 October 2013 (07/10/2013) | 5,864.6200 | 5,881.7800 | 5,890.2100 | 5,838.3900 | 5,864.3000 |
| Friday 4 October 2013 (04/10/2013) | 5,896.9400 | 5,869.4400 | 5,898.7300 | 5,875.2100 | 5,886.9700 |
| Thursday 3 October 2013 (03/10/2013) | 5,876.6200 | 5,896.6300 | 5,880.9200 | 5,901.2300 | 5,891.0750 |
| Wednesday 2 October 2013 (02/10/2013) | 5,854.3000 | 5,879.7700 | 5,862.2600 | 5,864.0700 | 5,863.1650 |
| Tuesday 1 October 2013 (01/10/2013) | 5,869.8400 | 5,855.3400 | 5,888.7400 | 5,854.1700 | 5,871.4550 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5,849.1000 | 5,871.1700 | 5,863.4700 | 5,867.1000 | 5,865.2850 |
| Friday 27 September 2013 (27/09/2013) | 5,837.5600 | 5,856.0300 | 5,848.0000 | 5,835.3100 | 5,841.6550 |
| Thursday 26 September 2013 (26/09/2013) | 5,854.2800 | 5,837.0500 | 5,842.0000 | 5,840.9600 | 5,841.4800 |
| Wednesday 25 September 2013 (25/09/2013) | 5,831.3900 | 5,853.7900 | 5,852.9700 | 5,841.9000 | 5,847.4350 |
| Tuesday 24 September 2013 (24/09/2013) | 5,844.1700 | 5,830.4800 | 5,841.7100 | 5,842.1000 | 5,841.9050 |
| Monday 23 September 2013 (23/09/2013) | 5,864.3200 | 5,843.6800 | 5,846.4600 | 5,860.0700 | 5,853.2650 |
| Friday 20 September 2013 (20/09/2013) | 5,855.8100 | 5,861.2100 | 5,858.2600 | 5,855.8700 | 5,857.0650 |
| Thursday 19 September 2013 (19/09/2013) | 5,855.2500 | 5,856.3000 | 5,852.0000 | 5,857.2100 | 5,854.6050 |
| Wednesday 18 September 2013 (18/09/2013) | 5,786.2100 | 5,855.3400 | 5,841.1200 | 5,781.0200 | 5,811.0700 |
| Tuesday 17 September 2013 (17/09/2013) | 5,784.4200 | 5,786.2100 | 5,780.9100 | 5,788.4000 | 5,784.6550 |
| Monday 16 September 2013 (16/09/2013) | 5,759.9000 | 5,787.0500 | 5,795.9800 | 5,766.6700 | 5,781.3250 |
| Friday 13 September 2013 (13/09/2013) | 5,758.3400 | 5,757.5500 | 5,744.3600 | 5,754.7400 | 5,749.5500 |
| Thursday 12 September 2013 (12/09/2013) | 5,765.7700 | 5,757.7000 | 5,752.9900 | 5,759.9400 | 5,756.4650 |
| Wednesday 11 September 2013 (11/09/2013) | 5,743.7600 | 5,764.2800 | 5,744.6500 | 5,745.6700 | 5,745.1600 |
| Tuesday 10 September 2013 (10/09/2013) | 5,739.0200 | 5,743.7600 | 5,742.2100 | 5,742.5600 | 5,742.3850 |
| Monday 9 September 2013 (09/09/2013) | 5,701.0600 | 5,739.7000 | 5,727.2200 | 5,716.0000 | 5,721.6100 |
| Friday 6 September 2013 (06/09/2013) | 5,680.1100 | 5,701.5400 | 5,685.8800 | 5,694.0000 | 5,689.9400 |
| Thursday 5 September 2013 (05/09/2013) | 5,718.4300 | 5,681.0700 | 5,688.7300 | 5,709.3400 | 5,699.0350 |
| Wednesday 4 September 2013 (04/09/2013) | 5,699.7200 | 5,718.6200 | 5,715.1600 | 5,698.8300 | 5,706.9950 |
| Tuesday 3 September 2013 (03/09/2013) | 5,706.7700 | 5,699.2400 | 5,688.0700 | 5,703.5100 | 5,695.7900 |
| Monday 2 September 2013 (02/09/2013) | 5,717.0700 | 5,706.7700 | 5,724.6100 | 5,724.3400 | 5,724.4750 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5,733.0800 | 5,730.7200 | 5,727.0200 | 5,722.9400 | 5,724.9800 |
| Thursday 29 August 2013 (29/08/2013) | 5,776.2200 | 5,733.0000 | 5,742.2900 | 5,739.1100 | 5,740.7000 |
| Wednesday 28 August 2013 (28/08/2013) | 5,793.2300 | 5,776.2400 | 5,773.3200 | 5,764.0000 | 5,768.6600 |
| Tuesday 27 August 2013 (27/08/2013) | 5,787.4200 | 5,792.7300 | 5,789.8800 | 5,777.7300 | 5,783.8050 |
| Monday 26 August 2013 (26/08/2013) | 5,797.7800 | 5,786.4300 | 5,791.9600 | 5,782.7900 | 5,787.3750 |
| Friday 23 August 2013 (23/08/2013) | 5,783.3900 | 5,795.5600 | 5,778.3700 | 5,790.3200 | 5,784.3450 |
| Thursday 22 August 2013 (22/08/2013) | 5,774.1400 | 5,784.2800 | 5,769.7100 | 5,781.6900 | 5,775.7000 |
| Wednesday 21 August 2013 (21/08/2013) | 5,807.4200 | 5,775.1300 | 5,785.2500 | 5,805.0600 | 5,795.1550 |
| Tuesday 20 August 2013 (20/08/2013) | 5,826.5400 | 5,806.9200 | 5,832.9300 | 5,813.6100 | 5,823.2700 |
| Monday 19 August 2013 (19/08/2013) | 5,771.1400 | 5,827.0300 | 5,828.9300 | 5,773.1100 | 5,801.0200 |
| Friday 16 August 2013 (16/08/2013) | 5,751.3200 | 5,753.1400 | 5,829.6800 | 5,759.5900 | 5,794.6350 |
| Thursday 15 August 2013 (15/08/2013) | 5,792.8400 | 5,754.5100 | 5,786.0400 | 5,749.9000 | 5,767.9700 |
| Wednesday 14 August 2013 (14/08/2013) | 5,793.0200 | 5,792.3200 | 5,791.7300 | 5,759.5800 | 5,775.6550 |
| Tuesday 13 August 2013 (13/08/2013) | 5,712.4100 | 5,794.9500 | 5,771.1900 | 5,712.9200 | 5,742.0550 |
| Monday 12 August 2013 (12/08/2013) | 5,719.7000 | 5,713.1500 | 5,807.3600 | 5,714.8800 | 5,761.1200 |
| Friday 9 August 2013 (09/08/2013) | 5,740.6600 | 5,732.0600 | 5,836.6800 | 5,736.7000 | 5,786.6900 |
| Thursday 8 August 2013 (08/08/2013) | 5,730.2400 | 5,739.3900 | 5,746.7200 | 5,735.7800 | 5,741.2500 |
| Wednesday 7 August 2013 (07/08/2013) | 5,760.7400 | 5,730.2400 | 5,747.0300 | 5,792.5500 | 5,769.7900 |
| Tuesday 6 August 2013 (06/08/2013) | 5,795.4200 | 5,760.7400 | 5,787.8000 | 5,753.5800 | 5,770.6900 |
| Monday 5 August 2013 (05/08/2013) | 5,729.8600 | 5,794.9100 | 5,793.2900 | 5,729.1400 | 5,761.2150 |
| Friday 2 August 2013 (02/08/2013) | 5,725.6800 | 5,733.3200 | 5,798.8500 | 5,703.3400 | 5,751.0950 |
| Thursday 1 August 2013 (01/08/2013) | 5,757.2700 | 5,725.1600 | 5,714.0000 | 5,740.1200 | 5,727.0600 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5,737.8100 | 5,755.2800 | 5,743.8200 | 5,740.4400 | 5,742.1300 |
| Tuesday 30 July 2013 (30/07/2013) | 5,743.8200 | 5,739.1500 | 5,741.5900 | 5,740.6600 | 5,741.1250 |
| Monday 29 July 2013 (29/07/2013) | 5,751.0300 | 5,744.9400 | 5,746.9400 | 5,738.6100 | 5,742.7750 |
| Friday 26 July 2013 (26/07/2013) | 5,733.1800 | 5,746.5000 | 5,738.6300 | 5,736.0100 | 5,737.3200 |
| Thursday 25 July 2013 (25/07/2013) | 5,711.5100 | 5,731.7000 | 5,721.4500 | 5,720.9300 | 5,721.1900 |
| Wednesday 24 July 2013 (24/07/2013) | 5,724.7600 | 5,712.9000 | 5,715.7200 | 5,710.2300 | 5,712.9750 |
| Tuesday 23 July 2013 (23/07/2013) | 5,705.8500 | 5,724.7600 | 5,716.5000 | 5,713.7300 | 5,715.1150 |
| Monday 22 July 2013 (22/07/2013) | 5,688.8300 | 5,706.3800 | 5,710.4700 | 5,694.7100 | 5,702.5900 |
| Friday 19 July 2013 (19/07/2013) | 5,677.2600 | 5,690.2600 | 5,681.4800 | 5,687.8100 | 5,684.6450 |
| Thursday 18 July 2013 (18/07/2013) | 5,681.0500 | 5,674.7200 | 5,669.8100 | 5,676.0500 | 5,672.9300 |
| Wednesday 17 July 2013 (17/07/2013) | 5,699.3500 | 5,681.5400 | 5,684.5200 | 5,699.3600 | 5,691.9400 |
| Tuesday 16 July 2013 (16/07/2013) | 5,705.5400 | 5,698.0400 | 5,706.7800 | 5,684.2500 | 5,695.5150 |
| Monday 15 July 2013 (15/07/2013) | 5,685.2900 | 5,706.5200 | 5,697.2800 | 5,655.4700 | 5,676.3750 |
| Friday 12 July 2013 (12/07/2013) | 5,671.1100 | 5,684.7900 | 5,665.7500 | 5,650.6500 | 5,658.2000 |
| Thursday 11 July 2013 (11/07/2013) | 5,618.7300 | 5,676.6700 | 5,670.6100 | 5,648.8000 | 5,659.7050 |
| Wednesday 10 July 2013 (10/07/2013) | 5,516.8800 | 5,615.0200 | 5,570.7300 | 5,552.2100 | 5,561.4700 |
| Tuesday 9 July 2013 (09/07/2013) | 5,572.8500 | 5,517.3600 | 5,558.9700 | 5,549.8000 | 5,554.3850 |
| Monday 8 July 2013 (08/07/2013) | 5,551.2800 | 5,573.9000 | 5,572.0400 | 5,552.9200 | 5,562.4800 |
| Friday 5 July 2013 (05/07/2013) | 5,662.5700 | 5,555.4200 | 5,658.2100 | 5,551.6100 | 5,604.9100 |
| Thursday 4 July 2013 (04/07/2013) | 5,623.9400 | 5,662.5700 | 5,629.8500 | 5,699.1000 | 5,664.4750 |
| Wednesday 3 July 2013 (03/07/2013) | 5,617.0600 | 5,624.2000 | 5,616.8800 | 5,621.2200 | 5,619.0500 |
| Tuesday 2 July 2013 (02/07/2013) | 5,681.4400 | 5,617.3500 | 5,662.7000 | 5,631.2700 | 5,646.9850 |
| Monday 1 July 2013 (01/07/2013) | 5,631.2600 | 5,654.5500 | 5,668.3500 | 5,652.7800 | 5,660.5650 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5,643.3800 | 5,628.8000 | 5,645.4600 | 5,638.6600 | 5,642.0600 |
| Thursday 27 June 2013 (27/06/2013) | 5,647.4400 | 5,642.9000 | 5,651.0800 | 5,569.2100 | 5,610.1450 |
| Wednesday 26 June 2013 (26/06/2013) | 5,692.9300 | 5,647.4400 | 5,684.5200 | 5,644.9800 | 5,664.7500 |
| Tuesday 25 June 2013 (25/06/2013) | 5,709.5300 | 5,693.8200 | 5,690.6600 | 5,687.0100 | 5,688.8350 |
| Monday 24 June 2013 (24/06/2013) | 5,681.7100 | 5,709.5300 | 5,700.6300 | 5,694.0500 | 5,697.3400 |
| Friday 21 June 2013 (21/06/2013) | 5,721.4200 | 5,695.8800 | 5,713.5200 | 5,700.4400 | 5,706.9800 |
| Thursday 20 June 2013 (20/06/2013) | 5,752.6300 | 5,723.1700 | 5,718.7000 | 5,736.2700 | 5,727.4850 |
| Wednesday 19 June 2013 (19/06/2013) | 5,796.3300 | 5,753.1300 | 5,795.8000 | 5,749.1900 | 5,772.4950 |
| Tuesday 18 June 2013 (18/06/2013) | 5,783.1100 | 5,796.3300 | 5,782.4700 | 5,785.5600 | 5,784.0150 |
| Monday 17 June 2013 (17/06/2013) | 5,770.3900 | 5,783.6000 | 5,779.3100 | 5,777.0800 | 5,778.1950 |
| Friday 14 June 2013 (14/06/2013) | 5,791.4800 | 5,778.9000 | 5,790.3500 | 5,778.5000 | 5,784.4250 |
| Thursday 13 June 2013 (13/06/2013) | 5,773.3200 | 5,793.1000 | 5,770.7000 | 5,791.6500 | 5,781.1750 |
| Wednesday 12 June 2013 (12/06/2013) | 5,764.8700 | 5,774.7900 | 5,756.2800 | 5,761.1900 | 5,758.7350 |
| Tuesday 11 June 2013 (11/06/2013) | 5,737.9100 | 5,763.8900 | 5,760.5200 | 5,750.1200 | 5,755.3200 |
| Monday 10 June 2013 (10/06/2013) | 5,723.2200 | 5,738.4500 | 5,725.8600 | 5,717.9600 | 5,721.9100 |
| Friday 7 June 2013 (07/06/2013) | 5,733.4800 | 5,717.0800 | 5,732.3800 | 5,717.4700 | 5,724.9250 |
| Thursday 6 June 2013 (06/06/2013) | 5,666.9300 | 5,733.3700 | 5,750.2200 | 5,673.3400 | 5,711.7800 |
| Wednesday 5 June 2013 (05/06/2013) | 5,662.7600 | 5,666.8800 | 5,663.8200 | 5,658.1000 | 5,660.9600 |
| Tuesday 4 June 2013 (04/06/2013) | 5,658.7000 | 5,662.2800 | 5,658.0600 | 5,647.1200 | 5,652.5900 |
| Monday 3 June 2013 (03/06/2013) | 5,620.4100 | 5,657.7400 | 5,658.4100 | 5,628.1400 | 5,643.2750 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5,647.6700 | 5,623.3800 | 5,623.7400 | 5,620.4000 | 5,622.0700 |
| Thursday 30 May 2013 (30/05/2013) | 5,600.1900 | 5,647.6700 | 5,635.6100 | 5,629.0700 | 5,632.3400 |
| Wednesday 29 May 2013 (29/05/2013) | 5,563.0700 | 5,600.1900 | 5,596.5500 | 5,587.1900 | 5,591.8700 |
| Tuesday 28 May 2013 (28/05/2013) | 5,595.3100 | 5,563.0700 | 5,592.2700 | 5,561.6000 | 5,576.9350 |
| Monday 27 May 2013 (27/05/2013) | 5,596.8900 | 5,593.7900 | 5,590.2500 | 5,596.5400 | 5,593.3950 |
| Friday 24 May 2013 (24/05/2013) | 5,596.1500 | 5,579.4100 | 5,593.6200 | 5,607.0500 | 5,600.3350 |
| Thursday 23 May 2013 (23/05/2013) | 5,565.1200 | 5,597.6100 | 5,586.0900 | 5,573.8500 | 5,579.9700 |
| Wednesday 22 May 2013 (22/05/2013) | 5,584.4100 | 5,564.6600 | 5,586.4900 | 5,588.2100 | 5,587.3500 |
| Tuesday 21 May 2013 (21/05/2013) | 5,574.4600 | 5,583.3700 | 5,578.8800 | 5,574.0200 | 5,576.4500 |
| Monday 20 May 2013 (20/05/2013) | 5,549.7900 | 5,575.3700 | 5,575.8300 | 5,561.0700 | 5,568.4500 |
| Friday 17 May 2013 (17/05/2013) | 5,574.0500 | 5,556.8400 | 5,572.5000 | 5,555.9300 | 5,564.2150 |
| Thursday 16 May 2013 (16/05/2013) | 5,512.8000 | 5,579.4400 | 5,582.1600 | 5,510.4800 | 5,546.3200 |
| Wednesday 15 May 2013 (15/05/2013) | 5,536.4400 | 5,512.7100 | 5,551.5800 | 5,526.4300 | 5,539.0050 |
| Tuesday 14 May 2013 (14/05/2013) | 5,550.7000 | 5,535.5000 | 5,578.5500 | 5,547.4600 | 5,563.0050 |
| Monday 13 May 2013 (13/05/2013) | 5,550.4400 | 5,550.1900 | 5,546.0600 | 5,552.6500 | 5,549.3550 |
| Friday 10 May 2013 (10/05/2013) | 5,579.5800 | 5,561.1800 | 5,626.0300 | 5,548.2700 | 5,587.1500 |
| Thursday 9 May 2013 (09/05/2013) | 5,694.9900 | 5,578.7800 | 5,674.7400 | 5,593.2600 | 5,634.0000 |
| Wednesday 8 May 2013 (08/05/2013) | 5,660.5000 | 5,695.1900 | 5,694.9300 | 5,684.3500 | 5,689.6400 |
| Tuesday 7 May 2013 (07/05/2013) | 5,645.4700 | 5,660.5000 | 5,657.7300 | 5,652.6900 | 5,655.2100 |
| Monday 6 May 2013 (06/05/2013) | 5,684.7400 | 5,644.5200 | 5,666.4300 | 5,662.1500 | 5,664.2900 |
| Friday 3 May 2013 (03/05/2013) | 5,654.0200 | 5,675.3000 | 5,674.4400 | 5,672.3400 | 5,673.3900 |
| Thursday 2 May 2013 (02/05/2013) | 5,703.9700 | 5,644.7400 | 5,666.9400 | 5,682.5400 | 5,674.7400 |
| Wednesday 1 May 2013 (01/05/2013) | 5,699.8500 | 5,698.4900 | 5,711.5300 | 5,710.6000 | 5,711.0650 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5,661.4100 | 5,696.9100 | 5,678.2800 | 5,680.6100 | 5,679.4450 |
| Monday 29 April 2013 (29/04/2013) | 5,648.6200 | 5,667.1900 | 5,653.8300 | 5,663.9600 | 5,658.8950 |
| Friday 26 April 2013 (26/04/2013) | 5,616.3000 | 5,645.2900 | 5,633.3100 | 5,628.1600 | 5,630.7350 |
| Thursday 25 April 2013 (25/04/2013) | 5,621.9100 | 5,616.7700 | 5,632.7800 | 5,627.1900 | 5,629.9850 |
| Wednesday 24 April 2013 (24/04/2013) | 5,614.9800 | 5,620.9500 | 5,621.7900 | 5,618.4300 | 5,620.1100 |
| Tuesday 23 April 2013 (23/04/2013) | 5,642.5500 | 5,617.4800 | 5,624.6500 | 5,640.8600 | 5,632.7550 |
| Monday 22 April 2013 (22/04/2013) | 5,649.4100 | 5,642.5500 | 5,641.9800 | 5,642.7500 | 5,642.3650 |
| Friday 19 April 2013 (19/04/2013) | 5,644.2100 | 5,638.1400 | 5,645.7900 | 5,637.0200 | 5,641.4050 |
| Thursday 18 April 2013 (18/04/2013) | 5,631.5200 | 5,645.1800 | 5,648.5600 | 5,643.0600 | 5,645.8100 |
| Wednesday 17 April 2013 (17/04/2013) | 5,708.3300 | 5,632.4900 | 5,679.2900 | 5,669.1800 | 5,674.2350 |
| Tuesday 16 April 2013 (16/04/2013) | 5,638.2900 | 5,708.3300 | 5,674.8700 | 5,681.0300 | 5,677.9500 |
| Monday 15 April 2013 (15/04/2013) | 5,679.7400 | 5,636.2000 | 5,670.9600 | 5,648.2700 | 5,659.6150 |
| Friday 12 April 2013 (12/04/2013) | 5,669.4600 | 5,680.2300 | 5,661.7100 | 5,676.4300 | 5,669.0700 |
| Thursday 11 April 2013 (11/04/2013) | 5,670.6100 | 5,669.4600 | 5,680.6400 | 5,663.2300 | 5,671.9350 |
| Wednesday 10 April 2013 (10/04/2013) | 5,665.2000 | 5,670.6100 | 5,667.5800 | 5,668.8300 | 5,668.2050 |
| Tuesday 9 April 2013 (09/04/2013) | 5,630.3900 | 5,663.7300 | 5,650.8500 | 5,651.5900 | 5,651.2200 |
| Monday 8 April 2013 (08/04/2013) | 5,613.9400 | 5,630.3900 | 5,620.8400 | 5,630.8500 | 5,625.8450 |
| Friday 5 April 2013 (05/04/2013) | 5,598.5900 | 5,623.9000 | 5,625.8700 | 5,611.1700 | 5,618.5200 |
| Thursday 4 April 2013 (04/04/2013) | 5,560.6800 | 5,599.2300 | 5,564.4300 | 5,574.3100 | 5,569.3700 |
| Wednesday 3 April 2013 (03/04/2013) | 5,548.6600 | 5,563.7600 | 5,555.4400 | 5,545.0000 | 5,550.2200 |
| Tuesday 2 April 2013 (02/04/2013) | 5,534.4100 | 5,548.1200 | 5,526.4900 | 5,534.3600 | 5,530.4250 |
| Monday 1 April 2013 (01/04/2013) | 5,532.0800 | 5,534.8800 | 5,517.6500 | 5,540.0200 | 5,528.8350 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5,536.6400 | 5,527.8800 | 5,534.6800 | 5,535.1900 | 5,534.9350 |
| Thursday 28 March 2013 (28/03/2013) | 5,520.1400 | 5,535.6600 | 5,524.3100 | 5,525.3000 | 5,524.8050 |
| Wednesday 27 March 2013 (27/03/2013) | 5,549.6000 | 5,518.7400 | 5,523.4500 | 5,522.4700 | 5,522.9600 |
| Tuesday 26 March 2013 (26/03/2013) | 5,546.6900 | 5,549.6000 | 5,546.3700 | 5,548.1500 | 5,547.2600 |
| Monday 25 March 2013 (25/03/2013) | 5,598.9800 | 5,547.7900 | 5,574.3800 | 5,600.0700 | 5,587.2250 |
| Friday 22 March 2013 (22/03/2013) | 5,571.0800 | 5,611.3900 | 5,589.2200 | 5,599.1700 | 5,594.1950 |
| Thursday 21 March 2013 (21/03/2013) | 5,591.7800 | 5,571.7900 | 5,571.3300 | 5,590.4000 | 5,580.8650 |
| Wednesday 20 March 2013 (20/03/2013) | 5,556.4100 | 5,592.5000 | 5,598.2700 | 5,599.8700 | 5,599.0700 |
| Tuesday 19 March 2013 (19/03/2013) | 5,595.6000 | 5,553.9600 | 5,560.3000 | 5,593.4500 | 5,576.8750 |
| Monday 18 March 2013 (18/03/2013) | 5,647.9800 | 5,595.9300 | 5,592.9700 | 5,632.9100 | 5,612.9400 |
| Friday 15 March 2013 (15/03/2013) | 5,615.6300 | 5,647.9000 | 5,640.1000 | 5,640.4300 | 5,640.2650 |
| Thursday 14 March 2013 (14/03/2013) | 5,612.6100 | 5,614.6600 | 5,622.7400 | 5,599.3000 | 5,611.0200 |
| Wednesday 13 March 2013 (13/03/2013) | 5,627.9000 | 5,612.1300 | 5,618.5900 | 5,627.9700 | 5,623.2800 |
| Tuesday 12 March 2013 (12/03/2013) | 5,653.0800 | 5,626.8400 | 5,635.7900 | 5,643.9500 | 5,639.8700 |
| Monday 11 March 2013 (11/03/2013) | 5,611.5300 | 5,651.5700 | 5,624.0200 | 5,622.9700 | 5,623.4950 |
| Friday 8 March 2013 (08/03/2013) | 5,675.3800 | 5,614.8000 | 5,640.4200 | 5,630.1200 | 5,635.2700 |
| Thursday 7 March 2013 (07/03/2013) | 5,599.1900 | 5,675.8700 | 5,620.0900 | 5,649.0000 | 5,634.5450 |
| Wednesday 6 March 2013 (06/03/2013) | 5,634.1700 | 5,602.8800 | 5,639.6000 | 5,609.7900 | 5,624.6950 |
| Tuesday 5 March 2013 (05/03/2013) | 5,619.3300 | 5,634.2400 | 5,629.8700 | 5,625.2200 | 5,627.5450 |
| Monday 4 March 2013 (04/03/2013) | 5,621.6000 | 5,617.9400 | 5,624.4100 | 5,626.2700 | 5,625.3400 |
| Friday 1 March 2013 (01/03/2013) | 5,642.5300 | 5,622.3900 | 5,644.4500 | 5,632.2900 | 5,638.3700 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5,685.5700 | 5,643.0100 | 5,658.0200 | 5,682.1900 | 5,670.1050 |
| Wednesday 27 February 2013 (27/02/2013) | 5,643.5400 | 5,684.0900 | 5,656.1500 | 5,656.0800 | 5,656.1150 |
| Tuesday 26 February 2013 (26/02/2013) | 5,651.6900 | 5,644.1800 | 5,640.8600 | 5,650.2800 | 5,645.5700 |
| Monday 25 February 2013 (25/02/2013) | 5,710.0700 | 5,648.2800 | 5,647.2100 | 5,741.1500 | 5,694.1800 |
| Friday 22 February 2013 (22/02/2013) | 5,682.0000 | 5,703.7900 | 5,682.5700 | 5,703.7900 | 5,693.1800 |
| Thursday 21 February 2013 (21/02/2013) | 5,737.3000 | 5,682.0000 | 5,691.6600 | 5,742.2100 | 5,716.9350 |
| Wednesday 20 February 2013 (20/02/2013) | 5,783.6000 | 5,736.0100 | 5,796.6200 | 5,765.8200 | 5,781.2200 |
| Tuesday 19 February 2013 (19/02/2013) | 5,767.2100 | 5,783.5500 | 5,754.3600 | 5,784.4400 | 5,769.4000 |
| Monday 18 February 2013 (18/02/2013) | 5,766.3300 | 5,767.9600 | 5,763.8600 | 5,774.5100 | 5,769.1850 |
| Friday 15 February 2013 (15/02/2013) | 5,772.8600 | 5,772.9600 | 5,753.7800 | 5,772.6500 | 5,763.2150 |
| Thursday 14 February 2013 (14/02/2013) | 5,810.1300 | 5,772.8600 | 5,764.7600 | 5,794.2600 | 5,779.5100 |
| Wednesday 13 February 2013 (13/02/2013) | 5,812.3100 | 5,810.6300 | 5,808.0200 | 5,822.8100 | 5,815.4150 |
| Tuesday 12 February 2013 (12/02/2013) | 5,788.1500 | 5,812.3300 | 5,780.8400 | 5,809.4600 | 5,795.1500 |
| Monday 11 February 2013 (11/02/2013) | 5,771.4400 | 5,788.4200 | 5,774.3600 | 5,797.1300 | 5,785.7450 |
| Friday 8 February 2013 (08/02/2013) | 5,787.5100 | 5,771.7500 | 5,778.7100 | 5,790.1700 | 5,784.4400 |
| Thursday 7 February 2013 (07/02/2013) | 5,839.1800 | 5,787.0700 | 5,782.2300 | 5,858.5900 | 5,820.4100 |
| Wednesday 6 February 2013 (06/02/2013) | 5,868.0300 | 5,838.6800 | 5,831.0600 | 5,867.4700 | 5,849.2650 |
| Tuesday 5 February 2013 (05/02/2013) | 5,875.6100 | 5,868.5100 | 5,863.0600 | 5,867.3300 | 5,865.1950 |
| Monday 4 February 2013 (04/02/2013) | 5,901.9900 | 5,876.1300 | 5,875.4800 | 5,903.3100 | 5,889.3950 |
| Friday 1 February 2013 (01/02/2013) | 5,865.5700 | 5,896.8600 | 5,868.5400 | 5,913.8300 | 5,891.1850 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5,857.9700 | 5,866.0700 | 5,869.5400 | 5,862.8000 | 5,866.1700 |
| Wednesday 30 January 2013 (30/01/2013) | 5,828.6800 | 5,859.1000 | 5,884.0000 | 5,843.1600 | 5,863.5800 |
| Tuesday 29 January 2013 (29/01/2013) | 5,812.9400 | 5,827.5400 | 5,809.3400 | 5,812.9700 | 5,811.1550 |
| Monday 28 January 2013 (28/01/2013) | 5,841.9300 | 5,811.9800 | 5,835.2400 | 5,804.2500 | 5,819.7450 |
| Friday 25 January 2013 (25/01/2013) | 5,802.5000 | 5,840.6900 | 5,809.7100 | 5,840.7500 | 5,825.2300 |
| Thursday 24 January 2013 (24/01/2013) | 5,766.9200 | 5,803.9500 | 5,758.6900 | 5,795.6500 | 5,777.1700 |
| Wednesday 23 January 2013 (23/01/2013) | 5,777.6100 | 5,766.9200 | 5,772.9200 | 5,773.8300 | 5,773.3750 |
| Tuesday 22 January 2013 (22/01/2013) | 5,774.3800 | 5,777.6100 | 5,763.9100 | 5,794.8500 | 5,779.3800 |
| Monday 21 January 2013 (21/01/2013) | 5,786.3000 | 5,773.9000 | 5,772.7600 | 5,778.4000 | 5,775.5800 |
| Friday 18 January 2013 (18/01/2013) | 5,804.6600 | 5,782.5500 | 5,803.5000 | 5,777.1300 | 5,790.3150 |
| Thursday 17 January 2013 (17/01/2013) | 5,767.3600 | 5,805.0800 | 5,767.4700 | 5,797.6200 | 5,782.5450 |
| Wednesday 16 January 2013 (16/01/2013) | 5,775.5800 | 5,767.3500 | 5,768.3100 | 5,737.4600 | 5,752.8850 |
| Tuesday 15 January 2013 (15/01/2013) | 5,807.9500 | 5,775.1200 | 5,775.1500 | 5,765.3800 | 5,770.2650 |
| Monday 14 January 2013 (14/01/2013) | 5,799.0900 | 5,807.0600 | 5,800.3600 | 5,788.1300 | 5,794.2450 |
| Friday 11 January 2013 (11/01/2013) | 5,760.0600 | 5,767.7300 | 5,759.6000 | 5,773.6000 | 5,766.6000 |
| Thursday 10 January 2013 (10/01/2013) | 5,667.5100 | 5,758.3500 | 5,719.4300 | 5,704.9500 | 5,712.1900 |
| Wednesday 9 January 2013 (09/01/2013) | 5,654.2100 | 5,668.0600 | 5,683.9200 | 5,646.9600 | 5,665.4400 |
| Tuesday 8 January 2013 (08/01/2013) | 5,712.0400 | 5,654.6700 | 5,714.7900 | 5,663.8900 | 5,689.3400 |
| Monday 7 January 2013 (07/01/2013) | 5,692.6000 | 5,712.7900 | 5,688.9400 | 5,663.9700 | 5,676.4550 |
| Friday 4 January 2013 (04/01/2013) | 5,682.7100 | 5,691.9900 | 5,679.4900 | 5,646.9700 | 5,663.2300 |
| Thursday 3 January 2013 (03/01/2013) | 5,742.9000 | 5,683.0000 | 5,724.3200 | 5,678.3000 | 5,701.3100 |
| Wednesday 2 January 2013 (02/01/2013) | 5,749.8000 | 5,741.4400 | 5,775.9100 | 5,764.3600 | 5,770.1350 |
| Tuesday 1 January 2013 (01/01/2013) | 5,745.0700 | 5,750.7400 | 5,730.7300 | 5,745.4100 | 5,738.0700 |