/

South African Rand-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3429, reached on 04/01/2023

The lowest level of 2023 was 1.1112 reached 12/05/2023

The average level of 2023 was 1.2036

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2040
1.2230
1.2207
1.2056
1.2132
Thursday 28 December 2023 (28/12/2023)
1.2086
1.2040
1.2084
1.1961
1.2023
Wednesday 27 December 2023 (27/12/2023)
1.1913
1.2086
1.2050
1.1995
1.2023
Tuesday 26 December 2023 (26/12/2023)
1.2055
1.1919
1.2048
1.1916
1.1982
Monday 25 December 2023 (25/12/2023)
1.2056
1.2056
1.2056
1.2056
1.2056
Friday 22 December 2023 (22/12/2023)
1.2160
1.2041
1.2166
1.2049
1.2108
Thursday 21 December 2023 (21/12/2023)
1.2207
1.2160
1.2258
1.2154
1.2206
Wednesday 20 December 2023 (20/12/2023)
1.2194
1.2206
1.2240
1.2198
1.2219
Tuesday 19 December 2023 (19/12/2023)
1.2076
1.2193
1.2169
1.2112
1.2141
Monday 18 December 2023 (18/12/2023)
1.2262
1.2070
1.2231
1.2098
1.2165
Friday 15 December 2023 (15/12/2023)
1.2118
1.2281
1.2212
1.2207
1.2210
Thursday 14 December 2023 (14/12/2023)
1.2030
1.2116
1.2085
1.2026
1.2056
Wednesday 13 December 2023 (13/12/2023)
1.1980
1.2029
1.2032
1.1927
1.1980
Tuesday 12 December 2023 (12/12/2023)
1.1876
1.1980
1.1947
1.1917
1.1932
Monday 11 December 2023 (11/12/2023)
1.1948
1.1884
1.1938
1.1856
1.1897
Friday 8 December 2023 (08/12/2023)
1.2019
1.1962
1.2014
1.1948
1.1981
Thursday 7 December 2023 (07/12/2023)
1.1908
1.2021
1.2022
1.1935
1.1979
Wednesday 6 December 2023 (06/12/2023)
1.1898
1.1900
1.1947
1.1902
1.1925
Tuesday 5 December 2023 (05/12/2023)
1.1984
1.1898
1.1965
1.1890
1.1928
Monday 4 December 2023 (04/12/2023)
1.1986
1.1978
1.1993
1.1970
1.1982
Friday 1 December 2023 (01/12/2023)
1.1846
1.1968
1.1968
1.1916
1.1942

November

Thursday 30 November 2023 (30/11/2023)
1.1797
1.1847
1.1837
1.1768
1.1803
Wednesday 29 November 2023 (29/11/2023)
1.1851
1.1796
1.1938
1.1801
1.1870
Tuesday 28 November 2023 (28/11/2023)
1.1893
1.1840
1.1890
1.1843
1.1867
Monday 27 November 2023 (27/11/2023)
1.1843
1.1881
1.1893
1.1846
1.1870
Friday 24 November 2023 (24/11/2023)
1.1902
1.1862
1.1896
1.1811
1.1854
Thursday 23 November 2023 (23/11/2023)
1.1890
1.1902
1.1918
1.1874
1.1896
Wednesday 22 November 2023 (22/11/2023)
1.2068
1.1891
1.2024
1.1944
1.1984
Tuesday 21 November 2023 (21/11/2023)
1.2216
1.2067
1.2220
1.2056
1.2138
Monday 20 November 2023 (20/11/2023)
1.2227
1.2209
1.2263
1.2181
1.2222
Friday 17 November 2023 (17/11/2023)
1.2269
1.2224
1.2299
1.2248
1.2274
Thursday 16 November 2023 (16/11/2023)
1.2404
1.2270
1.2391
1.2245
1.2318
Wednesday 15 November 2023 (15/11/2023)
1.2337
1.2400
1.2390
1.2350
1.2370
Tuesday 14 November 2023 (14/11/2023)
1.2277
1.2338
1.2335
1.2248
1.2292
Monday 13 November 2023 (13/11/2023)
1.2242
1.2278
1.2290
1.2270
1.2280
Friday 10 November 2023 (10/11/2023)
1.2327
1.2281
1.2298
1.2263
1.2281
Thursday 9 November 2023 (09/11/2023)
1.2446
1.2328
1.2371
1.2365
1.2368
Wednesday 8 November 2023 (08/11/2023)
1.2546
1.2446
1.2538
1.2471
1.2505
Tuesday 7 November 2023 (07/11/2023)
1.2519
1.2546
1.2543
1.2522
1.2533
Monday 6 November 2023 (06/11/2023)
1.2435
1.2512
1.2460
1.2444
1.2452
Friday 3 November 2023 (03/11/2023)
1.2503
1.2452
1.2500
1.2454
1.2477
Thursday 2 November 2023 (02/11/2023)
1.2600
1.2497
1.2590
1.2521
1.2556
Wednesday 1 November 2023 (01/11/2023)
1.2456
1.2601
1.2535
1.2483
1.2509

October

Tuesday 31 October 2023 (31/10/2023)
1.2270
1.2455
1.2388
1.2295
1.2342
Monday 30 October 2023 (30/10/2023)
1.2380
1.2276
1.2351
1.2329
1.2340
Friday 27 October 2023 (27/10/2023)
1.2312
1.2381
1.2387
1.2330
1.2359
Thursday 26 October 2023 (26/10/2023)
1.2220
1.2314
1.2311
1.2205
1.2258
Wednesday 25 October 2023 (25/10/2023)
1.2202
1.2219
1.2224
1.2192
1.2208
Tuesday 24 October 2023 (24/10/2023)
1.2167
1.2208
1.2221
1.2148
1.2185
Monday 23 October 2023 (23/10/2023)
1.2205
1.2167
1.2245
1.2180
1.2213
Friday 20 October 2023 (20/10/2023)
1.2232
1.2221
1.2261
1.2193
1.2227
Thursday 19 October 2023 (19/10/2023)
1.2336
1.2235
1.2266
1.2262
1.2264
Wednesday 18 October 2023 (18/10/2023)
1.2404
1.2340
1.2420
1.2310
1.2365
Tuesday 17 October 2023 (17/10/2023)
1.2437
1.2403
1.2424
1.2416
1.2420
Monday 16 October 2023 (16/10/2023)
1.2373
1.2438
1.2444
1.2363
1.2404
Friday 13 October 2023 (13/10/2023)
1.2317
1.2366
1.2395
1.2305
1.2350
Thursday 12 October 2023 (12/10/2023)
1.2270
1.2319
1.2305
1.2284
1.2295
Wednesday 11 October 2023 (11/10/2023)
1.2183
1.2269
1.2271
1.2167
1.2219
Tuesday 10 October 2023 (10/10/2023)
1.1972
1.2185
1.2123
1.2003
1.2063
Monday 9 October 2023 (09/10/2023)
1.1959
1.1971
1.1983
1.1960
1.1972
Friday 6 October 2023 (06/10/2023)
1.1868
1.1979
1.1956
1.1897
1.1927
Thursday 5 October 2023 (05/10/2023)
1.2009
1.1869
1.1984
1.1872
1.1928
Wednesday 4 October 2023 (04/10/2023)
1.2119
1.2005
1.2098
1.2054
1.2076
Tuesday 3 October 2023 (03/10/2023)
1.2125
1.2119
1.2134
1.2106
1.2120
Monday 2 October 2023 (02/10/2023)
1.2218
1.2128
1.2214
1.2122
1.2168

September

Friday 29 September 2023 (29/09/2023)
1.2138
1.2208
1.2212
1.2143
1.2178
Thursday 28 September 2023 (28/09/2023)
1.2069
1.2132
1.2135
1.2045
1.2090
Wednesday 27 September 2023 (27/09/2023)
1.2110
1.2069
1.2117
1.2085
1.2101
Tuesday 26 September 2023 (26/09/2023)
1.2246
1.2111
1.2222
1.2120
1.2171
Monday 25 September 2023 (25/09/2023)
1.2229
1.2242
1.2243
1.2203
1.2223
Friday 22 September 2023 (22/09/2023)
1.2101
1.2223
1.2228
1.2101
1.2165
Thursday 21 September 2023 (21/09/2023)
1.2133
1.2098
1.2166
1.2145
1.2156
Wednesday 20 September 2023 (20/09/2023)
1.2091
1.2134
1.2138
1.2101
1.2120
Tuesday 19 September 2023 (19/09/2023)
1.2015
1.2101
1.2065
1.2042
1.2054
Monday 18 September 2023 (18/09/2023)
1.2108
1.2009
1.2069
1.2040
1.2055
Friday 15 September 2023 (15/09/2023)
1.2118
1.2144
1.2112
1.2084
1.2098
Thursday 14 September 2023 (14/09/2023)
1.2093
1.2116
1.2127
1.2108
1.2118
Wednesday 13 September 2023 (13/09/2023)
1.2072
1.2092
1.2084
1.2073
1.2079
Tuesday 12 September 2023 (12/09/2023)
1.2091
1.2066
1.2120
1.2102
1.2111
Monday 11 September 2023 (11/09/2023)
1.1923
1.2090
1.2026
1.2010
1.2018
Friday 8 September 2023 (08/09/2023)
1.1879
1.1923
1.1921
1.1914
1.1918
Thursday 7 September 2023 (07/09/2023)
1.1787
1.1877
1.1874
1.1818
1.1846
Wednesday 6 September 2023 (06/09/2023)
1.1745
1.1792
1.1785
1.1726
1.1756
Tuesday 5 September 2023 (05/09/2023)
1.1698
1.1747
1.1730
1.1704
1.1717
Monday 4 September 2023 (04/09/2023)
1.1841
1.1697
1.1876
1.1688
1.1782
Friday 1 September 2023 (01/09/2023)
1.1760
1.1866
1.1874
1.1781
1.1828

August

Thursday 31 August 2023 (31/08/2023)
1.1807
1.1767
1.1811
1.1732
1.1772
Wednesday 30 August 2023 (30/08/2023)
1.1985
1.1795
1.1973
1.1815
1.1894
Tuesday 29 August 2023 (29/08/2023)
1.1989
1.1980
1.2026
1.2016
1.2021
Monday 28 August 2023 (28/08/2023)
1.1968
1.2008
1.1999
1.1952
1.1976
Friday 25 August 2023 (25/08/2023)
1.1869
1.1976
1.1979
1.1887
1.1933
Thursday 24 August 2023 (24/08/2023)
1.2000
1.1867
1.2010
1.1902
1.1956
Wednesday 23 August 2023 (23/08/2023)
1.1822
1.1990
1.2026
1.1838
1.1932
Tuesday 22 August 2023 (22/08/2023)
1.1629
1.1817
1.1780
1.1673
1.1727
Monday 21 August 2023 (21/08/2023)
1.1622
1.1625
1.1607
1.1605
1.1606
Friday 18 August 2023 (18/08/2023)
1.1618
1.1644
1.1648
1.1602
1.1625
Thursday 17 August 2023 (17/08/2023)
1.1556
1.1610
1.1626
1.1537
1.1582
Wednesday 16 August 2023 (16/08/2023)
1.1544
1.1555
1.1576
1.1548
1.1562
Tuesday 15 August 2023 (15/08/2023)
1.1560
1.1545
1.1574
1.1490
1.1532
Monday 14 August 2023 (14/08/2023)
1.1602
1.1561
1.1601
1.1561
1.1581
Friday 11 August 2023 (11/08/2023)
1.1710
1.1590
1.1687
1.1636
1.1662
Thursday 10 August 2023 (10/08/2023)
1.1654
1.1701
1.1743
1.1625
1.1684
Wednesday 9 August 2023 (09/08/2023)
1.1702
1.1655
1.1688
1.1639
1.1664
Tuesday 8 August 2023 (08/08/2023)
1.1775
1.1706
1.1759
1.1686
1.1723
Monday 7 August 2023 (07/08/2023)
1.1934
1.1780
1.1952
1.1771
1.1862
Friday 4 August 2023 (04/08/2023)
1.1830
1.1933
1.1943
1.1842
1.1893
Thursday 3 August 2023 (03/08/2023)
1.1872
1.1846
1.1835
1.1817
1.1826
Wednesday 2 August 2023 (02/08/2023)
1.1918
1.1869
1.1880
1.1819
1.1850
Tuesday 1 August 2023 (01/08/2023)
1.2155
1.1921
1.2155
1.1974
1.2065

July

Monday 31 July 2023 (31/07/2023)
1.2386
1.2153
1.2309
1.2199
1.2254
Friday 28 July 2023 (28/07/2023)
1.2274
1.2345
1.2351
1.2273
1.2312
Thursday 27 July 2023 (27/07/2023)
1.2319
1.2274
1.2352
1.2293
1.2323
Wednesday 26 July 2023 (26/07/2023)
1.2407
1.2310
1.2392
1.2283
1.2338
Tuesday 25 July 2023 (25/07/2023)
1.2298
1.2406
1.2406
1.2340
1.2373
Monday 24 July 2023 (24/07/2023)
1.2005
1.2286
1.2200
1.2076
1.2138
Friday 21 July 2023 (21/07/2023)
1.2021
1.2014
1.2050
1.1967
1.2009
Thursday 20 July 2023 (20/07/2023)
1.1949
1.2013
1.2031
1.1959
1.1995
Wednesday 19 July 2023 (19/07/2023)
1.1889
1.1950
1.1930
1.1888
1.1909
Tuesday 18 July 2023 (18/07/2023)
1.1735
1.1895
1.1856
1.1777
1.1817
Monday 17 July 2023 (17/07/2023)
1.1682
1.1735
1.1737
1.1674
1.1706
Friday 14 July 2023 (14/07/2023)
1.1814
1.1696
1.1781
1.1685
1.1733
Thursday 13 July 2023 (13/07/2023)
1.1784
1.1813
1.1815
1.1770
1.1793
Wednesday 12 July 2023 (12/07/2023)
1.1719
1.1784
1.1782
1.1703
1.1743
Tuesday 11 July 2023 (11/07/2023)
1.1528
1.1719
1.1649
1.1578
1.1614
Monday 10 July 2023 (10/07/2023)
1.1546
1.1532
1.1600
1.1494
1.1547
Friday 7 July 2023 (07/07/2023)
1.1485
1.1410
1.1587
1.1400
1.1494
Thursday 6 July 2023 (06/07/2023)
1.1653
1.1486
1.1678
1.1484
1.1581
Wednesday 5 July 2023 (05/07/2023)
1.1691
1.1651
1.1704
1.1617
1.1661
Tuesday 4 July 2023 (04/07/2023)
1.1614
1.1691
1.1695
1.1562
1.1629
Monday 3 July 2023 (03/07/2023)
1.1574
1.1610
1.1629
1.1554
1.1592

June

Friday 30 June 2023 (30/06/2023)
1.1639
1.1550
1.1634
1.1509
1.1572
Thursday 29 June 2023 (29/06/2023)
1.1632
1.1639
1.1623
1.1584
1.1604
Wednesday 28 June 2023 (28/06/2023)
1.1639
1.1632
1.1611
1.1589
1.1600
Tuesday 27 June 2023 (27/06/2023)
1.1607
1.1640
1.1675
1.1625
1.1650
Monday 26 June 2023 (26/06/2023)
1.1579
1.1606
1.1659
1.1606
1.1633
Friday 23 June 2023 (23/06/2023)
1.1660
1.1586
1.1656
1.1632
1.1644
Thursday 22 June 2023 (22/06/2023)
1.1795
1.1660
1.1734
1.1675
1.1705
Wednesday 21 June 2023 (21/06/2023)
1.1838
1.1796
1.1828
1.1821
1.1825
Tuesday 20 June 2023 (20/06/2023)
1.1955
1.1838
1.1945
1.1862
1.1904
Monday 19 June 2023 (19/06/2023)
1.1938
1.1954
1.1963
1.1954
1.1959
Friday 16 June 2023 (16/06/2023)
1.1929
1.1963
1.1978
1.1934
1.1956
Thursday 15 June 2023 (15/06/2023)
1.1973
1.1929
1.1964
1.1899
1.1932
Wednesday 14 June 2023 (14/06/2023)
1.1858
1.1973
1.1996
1.1888
1.1942
Tuesday 13 June 2023 (13/06/2023)
1.1907
1.1858
1.1893
1.1857
1.1875
Monday 12 June 2023 (12/06/2023)
1.1769
1.1907
1.1910
1.1773
1.1842
Friday 9 June 2023 (09/06/2023)
1.1653
1.1775
1.1710
1.1694
1.1702
Thursday 8 June 2023 (08/06/2023)
1.1568
1.1653
1.1636
1.1590
1.1613
Wednesday 7 June 2023 (07/06/2023)
1.1472
1.1568
1.1562
1.1490
1.1526
Tuesday 6 June 2023 (06/06/2023)
1.1406
1.1472
1.1441
1.1424
1.1433
Monday 5 June 2023 (05/06/2023)
1.1291
1.1406
1.1419
1.1326
1.1373
Friday 2 June 2023 (02/06/2023)
1.1213
1.1301
1.1298
1.1206
1.1252
Thursday 1 June 2023 (01/06/2023)
1.1245
1.1214
1.1238
1.1183
1.1211

May

Wednesday 31 May 2023 (31/05/2023)
1.1210
1.1244
1.1256
1.1254
1.1255
Tuesday 30 May 2023 (30/05/2023)
1.1245
1.1210
1.1253
1.1200
1.1227
Monday 29 May 2023 (29/05/2023)
1.1252
1.1241
1.1248
1.1226
1.1237
Friday 26 May 2023 (26/05/2023)
1.1116
1.1230
1.1230
1.1162
1.1196
Thursday 25 May 2023 (25/05/2023)
1.1440
1.1116
1.1402
1.1183
1.1293
Wednesday 24 May 2023 (24/05/2023)
1.1454
1.1440
1.1461
1.1433
1.1447
Tuesday 23 May 2023 (23/05/2023)
1.1394
1.1454
1.1401
1.1400
1.1401
Monday 22 May 2023 (22/05/2023)
1.1317
1.1394
1.1392
1.1288
1.1340
Friday 19 May 2023 (19/05/2023)
1.1390
1.1307
1.1415
1.1305
1.1360
Thursday 18 May 2023 (18/05/2023)
1.1342
1.1390
1.1357
1.1284
1.1321
Wednesday 17 May 2023 (17/05/2023)
1.1423
1.1343
1.1384
1.1301
1.1343
Tuesday 16 May 2023 (16/05/2023)
1.1407
1.1423
1.1393
1.1386
1.1390
Monday 15 May 2023 (15/05/2023)
1.1356
1.1407
1.1399
1.1350
1.1375
Friday 12 May 2023 (12/05/2023)
1.1240
1.1256
1.1239
1.1112
1.1176
Thursday 11 May 2023 (11/05/2023)
1.1321
1.1240
1.1343
1.1159
1.1251
Wednesday 10 May 2023 (10/05/2023)
1.1460
1.1321
1.1447
1.1318
1.1383
Tuesday 9 May 2023 (09/05/2023)
1.1611
1.1460
1.1607
1.1464
1.1536
Monday 8 May 2023 (08/05/2023)
1.1523
1.1611
1.1601
1.1543
1.1572
Friday 5 May 2023 (05/05/2023)
1.1627
1.1525
1.1627
1.1523
1.1575
Thursday 4 May 2023 (04/05/2023)
1.1623
1.1627
1.1652
1.1622
1.1637
Wednesday 3 May 2023 (03/05/2023)
1.1615
1.1624
1.1663
1.1590
1.1627
Tuesday 2 May 2023 (02/05/2023)
1.1692
1.1615
1.1690
1.1650
1.1670
Monday 1 May 2023 (01/05/2023)
1.1641
1.1692
1.1707
1.1678
1.1693

April

Friday 28 April 2023 (28/04/2023)
1.1630
1.1673
1.1653
1.1632
1.1643
Thursday 27 April 2023 (27/04/2023)
1.1572
1.1629
1.1658
1.1592
1.1625
Wednesday 26 April 2023 (26/04/2023)
1.1689
1.1573
1.1662
1.1556
1.1609
Tuesday 25 April 2023 (25/04/2023)
1.1718
1.1690
1.1673
1.1659
1.1666
Monday 24 April 2023 (24/04/2023)
1.1825
1.1718
1.1763
1.1752
1.1758
Friday 21 April 2023 (21/04/2023)
1.1864
1.1829
1.1851
1.1849
1.1850
Thursday 20 April 2023 (20/04/2023)
1.1768
1.1864
1.1856
1.1799
1.1828
Wednesday 19 April 2023 (19/04/2023)
1.1755
1.1768
1.1774
1.1724
1.1749
Tuesday 18 April 2023 (18/04/2023)
1.1693
1.1755
1.1709
1.1703
1.1706
Monday 17 April 2023 (17/04/2023)
1.1692
1.1693
1.1750
1.1695
1.1723
Friday 14 April 2023 (14/04/2023)
1.1656
1.1722
1.1725
1.1670
1.1698
Thursday 13 April 2023 (13/04/2023)
1.1510
1.1656
1.1649
1.1537
1.1593
Wednesday 12 April 2023 (12/04/2023)
1.1704
1.1510
1.1635
1.1620
1.1628
Tuesday 11 April 2023 (11/04/2023)
1.1622
1.1704
1.1718
1.1677
1.1698
Monday 10 April 2023 (10/04/2023)
1.1787
1.1622
1.1757
1.1637
1.1697
Friday 7 April 2023 (07/04/2023)
1.1737
1.1847
1.1782
1.1776
1.1779
Thursday 6 April 2023 (06/04/2023)
1.1899
1.1737
1.1831
1.1771
1.1801
Wednesday 5 April 2023 (05/04/2023)
1.1959
1.1899
1.1959
1.1903
1.1931
Tuesday 4 April 2023 (04/04/2023)
1.2047
1.1958
1.2083
1.1953
1.2018
Monday 3 April 2023 (03/04/2023)
1.2172
1.2047
1.2194
1.2059
1.2127

March

Friday 31 March 2023 (31/03/2023)
1.2104
1.2167
1.2169
1.2110
1.2140
Thursday 30 March 2023 (30/03/2023)
1.1996
1.2104
1.2123
1.1991
1.2057
Wednesday 29 March 2023 (29/03/2023)
1.2005
1.1997
1.2021
1.2013
1.2017
Tuesday 28 March 2023 (28/03/2023)
1.2022
1.2005
1.2018
1.2017
1.2018
Monday 27 March 2023 (27/03/2023)
1.2072
1.2022
1.2089
1.2021
1.2055
Friday 24 March 2023 (24/03/2023)
1.2056
1.2109
1.2124
1.2065
1.2095
Thursday 23 March 2023 (23/03/2023)
1.1946
1.2057
1.2011
1.1961
1.1986
Wednesday 22 March 2023 (22/03/2023)
1.1904
1.1946
1.1961
1.1919
1.1940
Tuesday 21 March 2023 (21/03/2023)
1.2079
1.1904
1.2054
1.1901
1.1978
Monday 20 March 2023 (20/03/2023)
1.2191
1.2079
1.2256
1.2119
1.2188
Friday 17 March 2023 (17/03/2023)
1.2270
1.2202
1.2239
1.2235
1.2237
Thursday 16 March 2023 (16/03/2023)
1.2347
1.2270
1.2296
1.2290
1.2293
Wednesday 15 March 2023 (15/03/2023)
1.2222
1.2348
1.2362
1.2218
1.2290
Tuesday 14 March 2023 (14/03/2023)
1.2161
1.2221
1.2230
1.2150
1.2190
Monday 13 March 2023 (13/03/2023)
1.2088
1.2160
1.2174
1.2166
1.2170
Friday 10 March 2023 (10/03/2023)
1.2015
1.2133
1.2110
1.2110
1.2110
Thursday 9 March 2023 (09/03/2023)
1.2021
1.2015
1.2030
1.2019
1.2025
Wednesday 8 March 2023 (08/03/2023)
1.1992
1.2020
1.2044
1.2028
1.2036
Tuesday 7 March 2023 (07/03/2023)
1.2083
1.1993
1.2033
1.2028
1.2031
Monday 6 March 2023 (06/03/2023)
1.2161
1.2083
1.2329
1.2134
1.2232
Friday 3 March 2023 (03/03/2023)
1.2138
1.2175
1.2180
1.2138
1.2159
Thursday 2 March 2023 (02/03/2023)
1.2077
1.2139
1.2128
1.2121
1.2125
Wednesday 1 March 2023 (01/03/2023)
1.2101
1.2077
1.2127
1.2065
1.2096

February

Tuesday 28 February 2023 (28/02/2023)
1.2097
1.2101
1.2098
1.2051
1.2075
Monday 27 February 2023 (27/02/2023)
1.2172
1.2098
1.2179
1.2095
1.2137
Friday 24 February 2023 (24/02/2023)
1.2257
1.2173
1.2229
1.2144
1.2187
Thursday 23 February 2023 (23/02/2023)
1.2246
1.2257
1.2263
1.2181
1.2222
Wednesday 22 February 2023 (22/02/2023)
1.2206
1.2247
1.2252
1.2147
1.2200
Tuesday 21 February 2023 (21/02/2023)
1.2282
1.2206
1.2277
1.2188
1.2233
Monday 20 February 2023 (20/02/2023)
1.2284
1.2283
1.2296
1.2238
1.2267
Friday 17 February 2023 (17/02/2023)
1.2207
1.2279
1.2272
1.2240
1.2256
Thursday 16 February 2023 (16/02/2023)
1.2269
1.2208
1.2260
1.2186
1.2223
Wednesday 15 February 2023 (15/02/2023)
1.2336
1.2270
1.2306
1.2284
1.2295
Tuesday 14 February 2023 (14/02/2023)
1.2413
1.2336
1.2423
1.2353
1.2388
Monday 13 February 2023 (13/02/2023)
1.2387
1.2413
1.2396
1.2359
1.2378
Friday 10 February 2023 (10/02/2023)
1.2427
1.2421
1.2450
1.2385
1.2418
Thursday 9 February 2023 (09/02/2023)
1.2492
1.2425
1.2497
1.2426
1.2462
Wednesday 8 February 2023 (08/02/2023)
1.2636
1.2491
1.2631
1.2466
1.2549
Tuesday 7 February 2023 (07/02/2023)
1.2592
1.2635
1.2636
1.2600
1.2618
Monday 6 February 2023 (06/02/2023)
1.2624
1.2593
1.2611
1.2574
1.2593
Friday 3 February 2023 (03/02/2023)
1.2746
1.2600
1.2696
1.2617
1.2657
Thursday 2 February 2023 (02/02/2023)
1.2698
1.2746
1.2748
1.2654
1.2701
Wednesday 1 February 2023 (01/02/2023)
1.2572
1.2698
1.2707
1.2574
1.2641

January

Tuesday 31 January 2023 (31/01/2023)
1.2628
1.2573
1.2611
1.2595
1.2603
Monday 30 January 2023 (30/01/2023)
1.2717
1.2628
1.2711
1.2621
1.2666
Friday 27 January 2023 (27/01/2023)
1.2718
1.2725
1.2725
1.2714
1.2720
Thursday 26 January 2023 (26/01/2023)
1.2723
1.2718
1.2804
1.2715
1.2760
Wednesday 25 January 2023 (25/01/2023)
1.2745
1.2723
1.2747
1.2725
1.2736
Tuesday 24 January 2023 (24/01/2023)
1.2775
1.2746
1.2737
1.2712
1.2725
Monday 23 January 2023 (23/01/2023)
1.2853
1.2775
1.2792
1.2777
1.2785
Friday 20 January 2023 (20/01/2023)
1.2785
1.2865
1.2863
1.2767
1.2815
Thursday 19 January 2023 (19/01/2023)
1.2962
1.2785
1.2926
1.2775
1.2851
Wednesday 18 January 2023 (18/01/2023)
1.3014
1.2962
1.3028
1.2961
1.2995
Tuesday 17 January 2023 (17/01/2023)
1.3040
1.3014
1.3031
1.2945
1.2988
Monday 16 January 2023 (16/01/2023)
1.3105
1.3021
1.3155
1.2967
1.3061
Friday 13 January 2023 (13/01/2023)
1.3227
1.3170
1.3241
1.3147
1.3194
Thursday 12 January 2023 (12/01/2023)
1.3205
1.3227
1.3242
1.3207
1.3225
Wednesday 11 January 2023 (11/01/2023)
1.3129
1.3206
1.3211
1.3107
1.3159
Tuesday 10 January 2023 (10/01/2023)
1.3188
1.3129
1.3171
1.3108
1.3140
Monday 9 January 2023 (09/01/2023)
1.3159
1.3187
1.3208
1.3175
1.3192
Friday 6 January 2023 (06/01/2023)
1.3320
1.3193
1.3290
1.3153
1.3222
Thursday 5 January 2023 (05/01/2023)
1.3399
1.3321
1.3332
1.3262
1.3297
Wednesday 4 January 2023 (04/01/2023)
1.3411
1.3400
1.3429
1.3410
1.3420
Tuesday 3 January 2023 (03/01/2023)
1.3324
1.3411
1.3397
1.3351
1.3374
Monday 2 January 2023 (02/01/2023)
1.3267
1.3324
1.3316
1.3278
1.3297