/

South African Rand-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.556, reached on 13/04/2022

The lowest level of 2022 was 1.291 reached 16/12/2022

The average level of 2022 was 1.4268

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3380
1.3266
1.3340
1.3293
1.3317
Thursday 29 December 2022 (29/12/2022)
1.3332
1.3380
1.3403
1.3306
1.3355
Wednesday 28 December 2022 (28/12/2022)
1.3243
1.3331
1.3310
1.3254
1.3282
Tuesday 27 December 2022 (27/12/2022)
1.3369
1.3242
1.3360
1.3209
1.3285
Monday 26 December 2022 (26/12/2022)
1.3413
1.3369
1.3400
1.3373
1.3387
Friday 23 December 2022 (23/12/2022)
1.3324
1.3414
1.3421
1.3340
1.3381
Thursday 22 December 2022 (22/12/2022)
1.3258
1.3324
1.3323
1.3281
1.3302
Wednesday 21 December 2022 (21/12/2022)
1.3164
1.3258
1.3276
1.3141
1.3209
Tuesday 20 December 2022 (20/12/2022)
1.3207
1.3164
1.3157
1.3152
1.3155
Monday 19 December 2022 (19/12/2022)
1.3027
1.3207
1.3217
1.2935
1.3076
Friday 16 December 2022 (16/12/2022)
1.3034
1.2948
1.3009
1.2910
1.2960
Thursday 15 December 2022 (15/12/2022)
1.3220
1.3035
1.3145
1.3058
1.3102
Wednesday 14 December 2022 (14/12/2022)
1.3243
1.3219
1.3276
1.3200
1.3238
Tuesday 13 December 2022 (13/12/2022)
1.3110
1.3241
1.3280
1.2991
1.3136
Monday 12 December 2022 (12/12/2022)
1.3286
1.3108
1.3326
1.3100
1.3213
Friday 9 December 2022 (09/12/2022)
1.3391
1.3268
1.3389
1.3276
1.3333
Thursday 8 December 2022 (08/12/2022)
1.3448
1.3397
1.3450
1.3434
1.3442
Wednesday 7 December 2022 (07/12/2022)
1.3387
1.3502
1.3493
1.3362
1.3428
Tuesday 6 December 2022 (06/12/2022)
1.3248
1.3388
1.3447
1.3291
1.3369
Monday 5 December 2022 (05/12/2022)
1.3341
1.3249
1.3318
1.3313
1.3316
Friday 2 December 2022 (02/12/2022)
1.3171
1.3204
1.3351
1.3184
1.3268
Thursday 1 December 2022 (01/12/2022)
1.3586
1.3171
1.3613
1.3005
1.3309

November

Wednesday 30 November 2022 (30/11/2022)
1.3852
1.3589
1.3881
1.3526
1.3704
Tuesday 29 November 2022 (29/11/2022)
1.3695
1.3854
1.3880
1.3748
1.3814
Monday 28 November 2022 (28/11/2022)
1.3666
1.3694
1.3758
1.3665
1.3712
Friday 25 November 2022 (25/11/2022)
1.3777
1.3689
1.3687
1.3680
1.3684
Thursday 24 November 2022 (24/11/2022)
1.3789
1.3778
1.3776
1.3757
1.3767
Wednesday 23 November 2022 (23/11/2022)
1.3661
1.3759
1.3798
1.3760
1.3779
Tuesday 22 November 2022 (22/11/2022)
1.3673
1.3662
1.3703
1.3689
1.3696
Monday 21 November 2022 (21/11/2022)
1.3695
1.3673
1.3682
1.3637
1.3660
Friday 18 November 2022 (18/11/2022)
1.3536
1.3631
1.3585
1.3538
1.3562
Thursday 17 November 2022 (17/11/2022)
1.3568
1.3536
1.3591
1.3482
1.3537
Wednesday 16 November 2022 (16/11/2022)
1.3569
1.3568
1.3549
1.3546
1.3548
Tuesday 15 November 2022 (15/11/2022)
1.3584
1.3565
1.3584
1.3543
1.3564
Monday 14 November 2022 (14/11/2022)
1.3589
1.3589
1.3608
1.3591
1.3600
Friday 11 November 2022 (11/11/2022)
1.3698
1.3565
1.3668
1.3626
1.3647
Thursday 10 November 2022 (10/11/2022)
1.3640
1.3698
1.3721
1.3647
1.3684
Wednesday 9 November 2022 (09/11/2022)
1.3601
1.3640
1.3681
1.3614
1.3648
Tuesday 8 November 2022 (08/11/2022)
1.3640
1.3600
1.3642
1.3632
1.3637
Monday 7 November 2022 (07/11/2022)
1.3619
1.3640
1.3667
1.3660
1.3664
Friday 4 November 2022 (04/11/2022)
1.3599
1.3634
1.3669
1.3654
1.3662
Thursday 3 November 2022 (03/11/2022)
1.3654
1.3600
1.3640
1.3623
1.3632
Wednesday 2 November 2022 (02/11/2022)
1.3593
1.3653
1.3706
1.3619
1.3663
Tuesday 1 November 2022 (01/11/2022)
1.3478
1.3579
1.3626
1.3501
1.3564

October

Monday 31 October 2022 (31/10/2022)
1.3577
1.3476
1.3534
1.3479
1.3507
Friday 28 October 2022 (28/10/2022)
1.3635
1.3522
1.3635
1.3532
1.3584
Thursday 27 October 2022 (27/10/2022)
1.3519
1.3642
1.3604
1.3571
1.3588
Wednesday 26 October 2022 (26/10/2022)
1.3456
1.3535
1.3542
1.3533
1.3538
Tuesday 25 October 2022 (25/10/2022)
1.3410
1.3477
1.3465
1.3427
1.3446
Monday 24 October 2022 (24/10/2022)
1.3720
1.3426
1.3616
1.3539
1.3578
Friday 21 October 2022 (21/10/2022)
1.3662
1.3696
1.3702
1.3665
1.3684
Thursday 20 October 2022 (20/10/2022)
1.3673
1.3677
1.3715
1.3714
1.3715
Wednesday 19 October 2022 (19/10/2022)
1.3737
1.3693
1.3745
1.3742
1.3744
Tuesday 18 October 2022 (18/10/2022)
1.3767
1.3732
1.3804
1.3766
1.3785
Monday 17 October 2022 (17/10/2022)
1.3798
1.3792
1.3865
1.3775
1.3820
Friday 14 October 2022 (14/10/2022)
1.3792
1.3734
1.3865
1.3794
1.3830
Thursday 13 October 2022 (13/10/2022)
1.3800
1.3785
1.3816
1.3754
1.3785
Wednesday 12 October 2022 (12/10/2022)
1.3887
1.3801
1.3884
1.3824
1.3854
Tuesday 11 October 2022 (11/10/2022)
1.3918
1.3904
1.3952
1.3926
1.3939
Monday 10 October 2022 (10/10/2022)
1.3859
1.3931
1.3941
1.3880
1.3911
Friday 7 October 2022 (07/10/2022)
1.3888
1.3849
1.3903
1.3849
1.3876
Thursday 6 October 2022 (06/10/2022)
1.3857
1.3902
1.3923
1.3904
1.3914
Wednesday 5 October 2022 (05/10/2022)
1.3905
1.3856
1.3927
1.3918
1.3923
Tuesday 4 October 2022 (04/10/2022)
1.3954
1.3977
1.3972
1.3938
1.3955
Monday 3 October 2022 (03/10/2022)
1.3862
1.3975
1.3941
1.3881
1.3911

September

Friday 30 September 2022 (30/09/2022)
1.3844
1.3829
1.3962
1.3886
1.3924
Thursday 29 September 2022 (29/09/2022)
1.4195
1.3844
1.4176
1.3844
1.4010
Wednesday 28 September 2022 (28/09/2022)
1.4236
1.4195
1.4271
1.4212
1.4242
Tuesday 27 September 2022 (27/09/2022)
1.4132
1.4246
1.4247
1.4218
1.4233
Monday 26 September 2022 (26/09/2022)
1.4126
1.4150
1.4196
1.4151
1.4174
Friday 23 September 2022 (23/09/2022)
1.4212
1.4129
1.4189
1.4126
1.4158
Thursday 22 September 2022 (22/09/2022)
1.4108
1.4231
1.4243
1.4164
1.4204
Wednesday 21 September 2022 (21/09/2022)
1.3919
1.4102
1.4104
1.4027
1.4066
Tuesday 20 September 2022 (20/09/2022)
1.3803
1.3928
1.3906
1.3872
1.3889
Monday 19 September 2022 (19/09/2022)
1.3841
1.3806
1.3856
1.3841
1.3849
Friday 16 September 2022 (16/09/2022)
1.3893
1.3882
1.3917
1.3882
1.3900
Thursday 15 September 2022 (15/09/2022)
1.3991
1.3916
1.4020
1.3934
1.3977
Wednesday 14 September 2022 (14/09/2022)
1.4060
1.4008
1.4078
1.4040
1.4059
Tuesday 13 September 2022 (13/09/2022)
1.4114
1.4078
1.4219
1.4105
1.4162
Monday 12 September 2022 (12/09/2022)
1.4101
1.4126
1.4122
1.4095
1.4109
Friday 9 September 2022 (09/09/2022)
1.3958
1.4075
1.4062
1.4019
1.4041
Thursday 8 September 2022 (08/09/2022)
1.4194
1.3983
1.4157
1.4054
1.4106
Wednesday 7 September 2022 (07/09/2022)
1.4321
1.4218
1.4303
1.4166
1.4235
Tuesday 6 September 2022 (06/09/2022)
1.4344
1.4340
1.4408
1.4365
1.4387
Monday 5 September 2022 (05/09/2022)
1.4268
1.4370
1.4315
1.4315
1.4315
Friday 2 September 2022 (02/09/2022)
1.4210
1.4200
1.4190
1.4164
1.4177
Thursday 1 September 2022 (01/09/2022)
1.4204
1.4231
1.4221
1.4215
1.4218

August

Wednesday 31 August 2022 (31/08/2022)
1.4392
1.4225
1.4356
1.4135
1.4246
Tuesday 30 August 2022 (30/08/2022)
1.4537
1.4398
1.4533
1.4371
1.4452
Monday 29 August 2022 (29/08/2022)
1.4588
1.4562
1.4593
1.4578
1.4586
Friday 26 August 2022 (26/08/2022)
1.4733
1.4614
1.4651
1.4597
1.4624
Thursday 25 August 2022 (25/08/2022)
1.4561
1.4756
1.4749
1.4631
1.4690
Wednesday 24 August 2022 (24/08/2022)
1.4515
1.4579
1.4526
1.4472
1.4499
Tuesday 23 August 2022 (23/08/2022)
1.4545
1.4558
1.4545
1.4461
1.4503
Monday 22 August 2022 (22/08/2022)
1.4379
1.4567
1.4570
1.4476
1.4523
Friday 19 August 2022 (19/08/2022)
1.4422
1.4388
1.4423
1.4422
1.4423
Thursday 18 August 2022 (18/08/2022)
1.4438
1.4438
1.4455
1.4385
1.4420
Wednesday 17 August 2022 (17/08/2022)
1.4696
1.4461
1.4564
1.4540
1.4552
Tuesday 16 August 2022 (16/08/2022)
1.4625
1.4741
1.4681
1.4604
1.4643
Monday 15 August 2022 (15/08/2022)
1.4633
1.4628
1.4631
1.4599
1.4615
Friday 12 August 2022 (12/08/2022)
1.4507
1.4653
1.4622
1.4534
1.4578
Thursday 11 August 2022 (11/08/2022)
1.4545
1.4496
1.4516
1.4506
1.4511
Wednesday 10 August 2022 (10/08/2022)
1.4443
1.4569
1.4524
1.4436
1.4480
Tuesday 9 August 2022 (09/08/2022)
1.4410
1.4449
1.4400
1.4390
1.4395
Monday 8 August 2022 (08/08/2022)
1.4335
1.4409
1.4384
1.4373
1.4379
Friday 5 August 2022 (05/08/2022)
1.4408
1.4325
1.4386
1.4353
1.4370
Thursday 4 August 2022 (04/08/2022)
1.4447
1.4429
1.4442
1.4307
1.4375
Wednesday 3 August 2022 (03/08/2022)
1.4365
1.4447
1.4398
1.4390
1.4394
Tuesday 2 August 2022 (02/08/2022)
1.4475
1.4393
1.4587
1.4413
1.4500
Monday 1 August 2022 (01/08/2022)
1.4473
1.4518
1.4512
1.4468
1.4490

July

Friday 29 July 2022 (29/07/2022)
1.4586
1.4439
1.4576
1.4478
1.4527
Thursday 28 July 2022 (28/07/2022)
1.4375
1.4579
1.4457
1.4380
1.4419
Wednesday 27 July 2022 (27/07/2022)
1.4353
1.4396
1.4350
1.4332
1.4341
Tuesday 26 July 2022 (26/07/2022)
1.4280
1.4355
1.4377
1.4331
1.4354
Monday 25 July 2022 (25/07/2022)
1.4290
1.4295
1.4307
1.4254
1.4281
Friday 22 July 2022 (22/07/2022)
1.4035
1.4263
1.4237
1.4156
1.4197
Thursday 21 July 2022 (21/07/2022)
1.4019
1.4051
1.4033
1.4019
1.4026
Wednesday 20 July 2022 (20/07/2022)
1.3986
1.4038
1.4023
1.4006
1.4015
Tuesday 19 July 2022 (19/07/2022)
1.4074
1.4002
1.4082
1.3999
1.4041
Monday 18 July 2022 (18/07/2022)
1.4189
1.4098
1.4135
1.4089
1.4112
Friday 15 July 2022 (15/07/2022)
1.4186
1.4196
1.4213
1.4138
1.4176
Thursday 14 July 2022 (14/07/2022)
1.4266
1.4213
1.4234
1.4178
1.4206
Wednesday 13 July 2022 (13/07/2022)
1.4256
1.4284
1.4325
1.4273
1.4299
Tuesday 12 July 2022 (12/07/2022)
1.4309
1.4284
1.4325
1.4299
1.4312
Monday 11 July 2022 (11/07/2022)
1.4354
1.4309
1.4349
1.4319
1.4334
Friday 8 July 2022 (08/07/2022)
1.4522
1.4311
1.4448
1.4415
1.4432
Thursday 7 July 2022 (07/07/2022)
1.4453
1.4547
1.4547
1.4477
1.4512
Wednesday 6 July 2022 (06/07/2022)
1.4547
1.4466
1.4553
1.4471
1.4512
Tuesday 5 July 2022 (05/07/2022)
1.4469
1.4572
1.4578
1.4532
1.4555
Monday 4 July 2022 (04/07/2022)
1.4501
1.4490
1.4502
1.4476
1.4489
Friday 1 July 2022 (01/07/2022)
1.4456
1.4515
1.4485
1.4446
1.4466

June

Thursday 30 June 2022 (30/06/2022)
1.4557
1.4474
1.4549
1.4449
1.4499
Wednesday 29 June 2022 (29/06/2022)
1.4577
1.4581
1.4572
1.4526
1.4549
Tuesday 28 June 2022 (28/06/2022)
1.4690
1.4598
1.4700
1.4623
1.4662
Monday 27 June 2022 (27/06/2022)
1.4786
1.4714
1.4718
1.4710
1.4714
Friday 24 June 2022 (24/06/2022)
1.4684
1.4779
1.4800
1.4722
1.4761
Thursday 23 June 2022 (23/06/2022)
1.4640
1.4712
1.4693
1.4689
1.4691
Wednesday 22 June 2022 (22/06/2022)
1.4681
1.4678
1.4687
1.4662
1.4675
Tuesday 21 June 2022 (21/06/2022)
1.4595
1.4706
1.4683
1.4629
1.4656
Monday 20 June 2022 (20/06/2022)
1.4682
1.4615
1.4656
1.4651
1.4654
Friday 17 June 2022 (17/06/2022)
1.4598
1.4683
1.4740
1.4644
1.4692
Thursday 16 June 2022 (16/06/2022)
1.4959
1.4625
1.4927
1.4640
1.4784
Wednesday 15 June 2022 (15/06/2022)
1.4744
1.4991
1.4831
1.4824
1.4828
Tuesday 14 June 2022 (14/06/2022)
1.4666
1.4764
1.4766
1.4735
1.4751
Monday 13 June 2022 (13/06/2022)
1.4777
1.4690
1.4781
1.4681
1.4731
Friday 10 June 2022 (10/06/2022)
1.4978
1.4764
1.4979
1.4834
1.4907
Thursday 9 June 2022 (09/06/2022)
1.5025
1.4995
1.5113
1.5001
1.5057
Wednesday 8 June 2022 (08/06/2022)
1.4989
1.5051
1.5021
1.5003
1.5012
Tuesday 7 June 2022 (07/06/2022)
1.4923
1.5023
1.5011
1.5009
1.5010
Monday 6 June 2022 (06/06/2022)
1.4738
1.4938
1.4939
1.4867
1.4903
Friday 3 June 2022 (03/06/2022)
1.4779
1.4733
1.4824
1.4771
1.4798
Thursday 2 June 2022 (02/06/2022)
1.4819
1.4803
1.4875
1.4778
1.4827
Wednesday 1 June 2022 (01/06/2022)
1.4680
1.4848
1.4915
1.4733
1.4824

May

Tuesday 31 May 2022 (31/05/2022)
1.4739
1.4762
1.4769
1.4737
1.4753
Monday 30 May 2022 (30/05/2022)
1.4699
1.4760
1.4769
1.4736
1.4753
Friday 27 May 2022 (27/05/2022)
1.4576
1.4662
1.4710
1.4654
1.4682
Thursday 26 May 2022 (26/05/2022)
1.4615
1.4604
1.4647
1.4580
1.4614
Wednesday 25 May 2022 (25/05/2022)
1.4614
1.4634
1.4699
1.4678
1.4689
Tuesday 24 May 2022 (24/05/2022)
1.4532
1.4615
1.4644
1.4575
1.4610
Monday 23 May 2022 (23/05/2022)
1.4627
1.4560
1.4655
1.4654
1.4655
Friday 20 May 2022 (20/05/2022)
1.4666
1.4672
1.4681
1.4668
1.4675
Thursday 19 May 2022 (19/05/2022)
1.4569
1.4690
1.4721
1.4675
1.4698
Wednesday 18 May 2022 (18/05/2022)
1.4645
1.4598
1.4699
1.4650
1.4675
Tuesday 17 May 2022 (17/05/2022)
1.4590
1.4670
1.4676
1.4657
1.4667
Monday 16 May 2022 (16/05/2022)
1.4661
1.4614
1.4630
1.4627
1.4629
Friday 13 May 2022 (13/05/2022)
1.4881
1.4639
1.4842
1.4783
1.4813
Thursday 12 May 2022 (12/05/2022)
1.4979
1.4901
1.4980
1.4879
1.4930
Wednesday 11 May 2022 (11/05/2022)
1.4661
1.4975
1.4943
1.4806
1.4875
Tuesday 10 May 2022 (10/05/2022)
1.4519
1.4660
1.4701
1.4613
1.4657
Monday 9 May 2022 (09/05/2022)
1.4727
1.4523
1.4702
1.4628
1.4665
Friday 6 May 2022 (06/05/2022)
1.4534
1.4787
1.4729
1.4551
1.4640
Thursday 5 May 2022 (05/05/2022)
1.4889
1.4528
1.4781
1.4701
1.4741
Wednesday 4 May 2022 (04/05/2022)
1.4775
1.4916
1.4950
1.4773
1.4862
Tuesday 3 May 2022 (03/05/2022)
1.4511
1.4808
1.4801
1.4601
1.4701
Monday 2 May 2022 (02/05/2022)
1.4711
1.4531
1.4701
1.4547
1.4624

April

Friday 29 April 2022 (29/04/2022)
1.4626
1.4687
1.4684
1.4681
1.4683
Thursday 28 April 2022 (28/04/2022)
1.4555
1.4569
1.4654
1.4600
1.4627
Wednesday 27 April 2022 (27/04/2022)
1.4507
1.4567
1.4582
1.4564
1.4573
Tuesday 26 April 2022 (26/04/2022)
1.4441
1.4513
1.4520
1.4461
1.4491
Monday 25 April 2022 (25/04/2022)
1.4374
1.4439
1.4449
1.4441
1.4445
Friday 22 April 2022 (22/04/2022)
1.4514
1.4382
1.4445
1.4404
1.4425
Thursday 21 April 2022 (21/04/2022)
1.4895
1.4560
1.4851
1.4588
1.4720
Wednesday 20 April 2022 (20/04/2022)
1.5049
1.4896
1.5000
1.4980
1.4990
Tuesday 19 April 2022 (19/04/2022)
1.5384
1.5081
1.5349
1.5126
1.5238
Monday 18 April 2022 (18/04/2022)
1.5445
1.5410
1.5454
1.5401
1.5428
Friday 15 April 2022 (15/04/2022)
1.5344
1.5397
1.5417
1.5404
1.5411
Thursday 14 April 2022 (14/04/2022)
1.5351
1.5353
1.5370
1.5339
1.5355
Wednesday 13 April 2022 (13/04/2022)
1.5511
1.5357
1.5560
1.5401
1.5481
Tuesday 12 April 2022 (12/04/2022)
1.5350
1.5502
1.5463
1.5462
1.5463
Monday 11 April 2022 (11/04/2022)
1.5275
1.5355
1.5333
1.5325
1.5329
Friday 8 April 2022 (08/04/2022)
1.5231
1.5274
1.5281
1.5279
1.5280
Thursday 7 April 2022 (07/04/2022)
1.5208
1.5261
1.5239
1.5192
1.5216
Wednesday 6 April 2022 (06/04/2022)
1.5135
1.5235
1.5244
1.5183
1.5214
Tuesday 5 April 2022 (05/04/2022)
1.5143
1.5141
1.5216
1.5183
1.5200
Monday 4 April 2022 (04/04/2022)
1.4976
1.5159
1.5124
1.5101
1.5113
Friday 1 April 2022 (01/04/2022)
1.5002
1.4977
1.5069
1.5061
1.5065

March

Thursday 31 March 2022 (31/03/2022)
1.5034
1.5034
1.5072
1.5050
1.5061
Wednesday 30 March 2022 (30/03/2022)
1.5108
1.5057
1.5169
1.5097
1.5133
Tuesday 29 March 2022 (29/03/2022)
1.5172
1.5110
1.5195
1.5191
1.5193
Monday 28 March 2022 (28/03/2022)
1.5340
1.5173
1.5359
1.5263
1.5311
Friday 25 March 2022 (25/03/2022)
1.5413
1.5345
1.5384
1.5360
1.5372
Thursday 24 March 2022 (24/03/2022)
1.5162
1.5481
1.5386
1.5243
1.5315
Wednesday 23 March 2022 (23/03/2022)
1.5105
1.5160
1.5152
1.5103
1.5128
Tuesday 22 March 2022 (22/03/2022)
1.4960
1.5050
1.5108
1.4983
1.5046
Monday 21 March 2022 (21/03/2022)
1.4961
1.4953
1.4981
1.4980
1.4981
Friday 18 March 2022 (18/03/2022)
1.4898
1.5027
1.5005
1.4891
1.4948
Thursday 17 March 2022 (17/03/2022)
1.4957
1.4896
1.4969
1.4878
1.4924
Wednesday 16 March 2022 (16/03/2022)
1.4942
1.4959
1.4959
1.4946
1.4953
Tuesday 15 March 2022 (15/03/2022)
1.4948
1.4953
1.4969
1.4926
1.4948
Monday 14 March 2022 (14/03/2022)
1.5240
1.4951
1.5197
1.4990
1.5094
Friday 11 March 2022 (11/03/2022)
1.5135
1.5238
1.5227
1.5216
1.5222
Thursday 10 March 2022 (10/03/2022)
1.5124
1.5137
1.5218
1.5210
1.5214
Wednesday 9 March 2022 (09/03/2022)
1.5247
1.5127
1.5285
1.5191
1.5238
Tuesday 8 March 2022 (08/03/2022)
1.5411
1.5243
1.5412
1.5158
1.5285
Monday 7 March 2022 (07/03/2022)
1.5218
1.5414
1.5430
1.5374
1.5402
Friday 4 March 2022 (04/03/2022)
1.5281
1.5320
1.5278
1.5223
1.5251
Thursday 3 March 2022 (03/03/2022)
1.4997
1.5280
1.5203
1.5137
1.5170
Wednesday 2 March 2022 (02/03/2022)
1.4775
1.5005
1.5039
1.4796
1.4918
Tuesday 1 March 2022 (01/03/2022)
1.4566
1.4763
1.4825
1.4677
1.4751

February

Monday 28 February 2022 (28/02/2022)
1.4469
1.4577
1.4507
1.4227
1.4367
Friday 25 February 2022 (25/02/2022)
1.4338
1.4437
1.4499
1.4436
1.4468
Thursday 24 February 2022 (24/02/2022)
1.4334
1.4339
1.4498
1.4365
1.4432
Wednesday 23 February 2022 (23/02/2022)
1.4332
1.4334
1.4363
1.4352
1.4358
Tuesday 22 February 2022 (22/02/2022)
1.4184
1.4332
1.4292
1.4256
1.4274
Monday 21 February 2022 (21/02/2022)
1.4150
1.4186
1.4197
1.4127
1.4162
Friday 18 February 2022 (18/02/2022)
1.4242
1.4144
1.4247
1.4182
1.4215
Thursday 17 February 2022 (17/02/2022)
1.4211
1.4241
1.4275
1.4238
1.4257
Wednesday 16 February 2022 (16/02/2022)
1.4155
1.4214
1.4216
1.4188
1.4202
Tuesday 15 February 2022 (15/02/2022)
1.4334
1.4155
1.4277
1.4146
1.4212
Monday 14 February 2022 (14/02/2022)
1.4072
1.4332
1.4250
1.4239
1.4245
Friday 11 February 2022 (11/02/2022)
1.4018
1.4154
1.4199
1.4086
1.4143
Thursday 10 February 2022 (10/02/2022)
1.3954
1.4016
1.4048
1.4029
1.4039
Wednesday 9 February 2022 (09/02/2022)
1.3792
1.3954
1.3987
1.3840
1.3914
Tuesday 8 February 2022 (08/02/2022)
1.3607
1.3794
1.3738
1.3698
1.3718
Monday 7 February 2022 (07/02/2022)
1.3688
1.3609
1.3696
1.3643
1.3670
Friday 4 February 2022 (04/02/2022)
1.3888
1.3684
1.3805
1.3785
1.3795
Thursday 3 February 2022 (03/02/2022)
1.3904
1.3888
1.3948
1.3925
1.3937
Wednesday 2 February 2022 (02/02/2022)
1.4052
1.3908
1.4013
1.3952
1.3983
Tuesday 1 February 2022 (01/02/2022)
1.4043
1.4054
1.4104
1.4085
1.4095

January

Monday 31 January 2022 (31/01/2022)
1.3995
1.4046
1.4075
1.4057
1.4066
Friday 28 January 2022 (28/01/2022)
1.4128
1.4021
1.4131
1.3980
1.4056
Thursday 27 January 2022 (27/01/2022)
1.4198
1.4130
1.4285
1.4162
1.4224
Wednesday 26 January 2022 (26/01/2022)
1.4151
1.4194
1.4233
1.4218
1.4226
Tuesday 25 January 2022 (25/01/2022)
1.4178
1.4156
1.4196
1.4179
1.4188
Monday 24 January 2022 (24/01/2022)
1.4195
1.4177
1.4192
1.4152
1.4172
Friday 21 January 2022 (21/01/2022)
1.4034
1.4162
1.4187
1.4068
1.4128
Thursday 20 January 2022 (20/01/2022)
1.3990
1.4037
1.4053
1.3960
1.4007
Wednesday 19 January 2022 (19/01/2022)
1.3827
1.3923
1.3973
1.3862
1.3918
Tuesday 18 January 2022 (18/01/2022)
1.3863
1.3825
1.3869
1.3853
1.3861
Monday 17 January 2022 (17/01/2022)
1.3938
1.3863
1.3915
1.3798
1.3857
Friday 14 January 2022 (14/01/2022)
1.3846
1.3888
1.3913
1.3868
1.3891
Thursday 13 January 2022 (13/01/2022)
1.3834
1.3845
1.3866
1.3818
1.3842
Wednesday 12 January 2022 (12/01/2022)
1.3789
1.3834
1.3837
1.3832
1.3835
Tuesday 11 January 2022 (11/01/2022)
1.3659
1.3795
1.3764
1.3737
1.3751
Monday 10 January 2022 (10/01/2022)
1.3754
1.3660
1.3731
1.3729
1.3730
Friday 7 January 2022 (07/01/2022)
1.3747
1.3738
1.3771
1.3747
1.3759
Thursday 6 January 2022 (06/01/2022)
1.3657
1.3758
1.3794
1.3658
1.3726
Wednesday 5 January 2022 (05/01/2022)
1.3591
1.3662
1.3734
1.3604
1.3669
Tuesday 4 January 2022 (04/01/2022)
1.3777
1.3597
1.3787
1.3659
1.3723
Monday 3 January 2022 (03/01/2022)
1.3662
1.3780
1.3805
1.3725
1.3765