/

South African Rand-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5545, reached on 07/06/2021

The lowest level of 2021 was 1.3711 reached 31/12/2021

The average level of 2021 was 1.4649

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3736
1.3680
1.3733
1.3711
1.3722
Thursday 30 December 2021 (30/12/2021)
1.3726
1.3743
1.3800
1.3786
1.3793
Wednesday 29 December 2021 (29/12/2021)
1.3960
1.3733
1.3961
1.3805
1.3883
Tuesday 28 December 2021 (28/12/2021)
1.4181
1.3965
1.4110
1.3965
1.4038
Monday 27 December 2021 (27/12/2021)
1.4177
1.4181
1.4244
1.4180
1.4212
Friday 24 December 2021 (24/12/2021)
1.4090
1.4117
1.4384
1.4109
1.4247
Thursday 23 December 2021 (23/12/2021)
1.4050
1.4091
1.4087
1.4026
1.4057
Wednesday 22 December 2021 (22/12/2021)
1.4047
1.4042
1.4039
1.4020
1.4030
Tuesday 21 December 2021 (21/12/2021)
1.4125
1.4047
1.4124
1.4090
1.4107
Monday 20 December 2021 (20/12/2021)
1.4051
1.4126
1.4187
1.4059
1.4123
Friday 17 December 2021 (17/12/2021)
1.3977
1.4057
1.4085
1.4004
1.4045
Thursday 16 December 2021 (16/12/2021)
1.3938
1.3981
1.3963
1.3944
1.3954
Wednesday 15 December 2021 (15/12/2021)
1.3906
1.3921
1.3973
1.3846
1.3910
Tuesday 14 December 2021 (14/12/2021)
1.4010
1.3908
1.4001
1.3918
1.3960
Monday 13 December 2021 (13/12/2021)
1.4003
1.4010
1.4047
1.4044
1.4046
Friday 10 December 2021 (10/12/2021)
1.4062
1.3962
1.4075
1.4000
1.4038
Thursday 9 December 2021 (09/12/2021)
1.4237
1.4063
1.4240
1.4081
1.4161
Wednesday 8 December 2021 (08/12/2021)
1.4186
1.4245
1.4287
1.4217
1.4252
Tuesday 7 December 2021 (07/12/2021)
1.4117
1.4186
1.4234
1.4139
1.4187
Monday 6 December 2021 (06/12/2021)
1.3955
1.4122
1.4151
1.4065
1.4108
Friday 3 December 2021 (03/12/2021)
1.4069
1.3901
1.4072
1.4020
1.4046
Thursday 2 December 2021 (02/12/2021)
1.3994
1.4140
1.4145
1.4051
1.4098
Wednesday 1 December 2021 (01/12/2021)
1.4118
1.3995
1.4154
1.4110
1.4132

November

Tuesday 30 November 2021 (30/11/2021)
1.3992
1.4117
1.4119
1.3970
1.4045
Monday 29 November 2021 (29/11/2021)
1.4051
1.3996
1.4080
1.4009
1.4045
Friday 26 November 2021 (26/11/2021)
1.4092
1.3903
1.4080
1.3999
1.4040
Thursday 25 November 2021 (25/11/2021)
1.4294
1.4091
1.4305
1.4182
1.4244
Wednesday 24 November 2021 (24/11/2021)
1.4323
1.4293
1.4310
1.4271
1.4291
Tuesday 23 November 2021 (23/11/2021)
1.4234
1.4270
1.4324
1.4267
1.4296
Monday 22 November 2021 (22/11/2021)
1.4278
1.4232
1.4288
1.4273
1.4281
Friday 19 November 2021 (19/11/2021)
1.4167
1.4253
1.4274
1.4234
1.4254
Thursday 18 November 2021 (18/11/2021)
1.4319
1.4169
1.4330
1.4170
1.4250
Wednesday 17 November 2021 (17/11/2021)
1.4314
1.4334
1.4343
1.4340
1.4342
Tuesday 16 November 2021 (16/11/2021)
1.4525
1.4314
1.4524
1.4340
1.4432
Monday 15 November 2021 (15/11/2021)
1.4335
1.4528
1.4500
1.4453
1.4477
Friday 12 November 2021 (12/11/2021)
1.4346
1.4365
1.4373
1.4349
1.4361
Thursday 11 November 2021 (11/11/2021)
1.4166
1.4398
1.4382
1.4252
1.4317
Wednesday 10 November 2021 (10/11/2021)
1.4415
1.4238
1.4389
1.4249
1.4319
Tuesday 9 November 2021 (09/11/2021)
1.4562
1.4414
1.4538
1.4459
1.4499
Monday 8 November 2021 (08/11/2021)
1.4410
1.4562
1.4554
1.4549
1.4552
Friday 5 November 2021 (05/11/2021)
1.4377
1.4517
1.4511
1.4342
1.4427
Thursday 4 November 2021 (04/11/2021)
1.4348
1.4376
1.4390
1.4380
1.4385
Wednesday 3 November 2021 (03/11/2021)
1.4263
1.4338
1.4387
1.4240
1.4314
Tuesday 2 November 2021 (02/11/2021)
1.4237
1.4258
1.4275
1.4256
1.4266
Monday 1 November 2021 (01/11/2021)
1.4537
1.4244
1.4405
1.4394
1.4400

October

Friday 29 October 2021 (29/10/2021)
1.4505
1.4502
1.4500
1.4410
1.4455
Thursday 28 October 2021 (28/10/2021)
1.4661
1.4505
1.4643
1.4612
1.4628
Wednesday 27 October 2021 (27/10/2021)
1.4889
1.4661
1.4859
1.4718
1.4789
Tuesday 26 October 2021 (26/10/2021)
1.5014
1.4887
1.5034
1.4935
1.4985
Monday 25 October 2021 (25/10/2021)
1.4828
1.5090
1.4943
1.4891
1.4917
Friday 22 October 2021 (22/10/2021)
1.4983
1.4793
1.5002
1.4915
1.4959
Thursday 21 October 2021 (21/10/2021)
1.5152
1.4978
1.5156
1.5025
1.5091
Wednesday 20 October 2021 (20/10/2021)
1.5060
1.5150
1.5145
1.5093
1.5119
Tuesday 19 October 2021 (19/10/2021)
1.4889
1.5054
1.5044
1.4983
1.5014
Monday 18 October 2021 (18/10/2021)
1.4920
1.4942
1.4920
1.4853
1.4887
Friday 15 October 2021 (15/10/2021)
1.4787
1.4897
1.4877
1.4872
1.4875
Thursday 14 October 2021 (14/10/2021)
1.4753
1.4780
1.4776
1.4765
1.4771
Wednesday 13 October 2021 (13/10/2021)
1.4661
1.4751
1.4792
1.4709
1.4751
Tuesday 12 October 2021 (12/10/2021)
1.4543
1.4660
1.4689
1.4597
1.4643
Monday 11 October 2021 (11/10/2021)
1.4678
1.4543
1.4640
1.4551
1.4596
Friday 8 October 2021 (08/10/2021)
1.4673
1.4644
1.4740
1.4721
1.4731
Thursday 7 October 2021 (07/10/2021)
1.4629
1.4671
1.4706
1.4700
1.4703
Wednesday 6 October 2021 (06/10/2021)
1.4493
1.4629
1.4579
1.4504
1.4542
Tuesday 5 October 2021 (05/10/2021)
1.4447
1.4493
1.4501
1.4500
1.4501
Monday 4 October 2021 (04/10/2021)
1.4630
1.4447
1.4616
1.4481
1.4549
Friday 1 October 2021 (01/10/2021)
1.4463
1.4595
1.4560
1.4545
1.4553

September

Thursday 30 September 2021 (30/09/2021)
1.4486
1.4465
1.4469
1.4461
1.4465
Wednesday 29 September 2021 (29/09/2021)
1.4390
1.4425
1.4500
1.4436
1.4468
Tuesday 28 September 2021 (28/09/2021)
1.4481
1.4391
1.4467
1.4465
1.4466
Monday 27 September 2021 (27/09/2021)
1.4449
1.4481
1.4494
1.4416
1.4455
Friday 24 September 2021 (24/09/2021)
1.4594
1.4433
1.4587
1.4460
1.4524
Thursday 23 September 2021 (23/09/2021)
1.4631
1.4595
1.4752
1.4646
1.4699
Wednesday 22 September 2021 (22/09/2021)
1.4550
1.4630
1.4682
1.4588
1.4635
Tuesday 21 September 2021 (21/09/2021)
1.4653
1.4544
1.4671
1.4602
1.4637
Monday 20 September 2021 (20/09/2021)
1.4588
1.4653
1.4650
1.4599
1.4625
Friday 17 September 2021 (17/09/2021)
1.4682
1.4642
1.4713
1.4646
1.4680
Thursday 16 September 2021 (16/09/2021)
1.4822
1.4683
1.4829
1.4751
1.4790
Wednesday 15 September 2021 (15/09/2021)
1.4940
1.4822
1.4928
1.4821
1.4875
Tuesday 14 September 2021 (14/09/2021)
1.5126
1.4941
1.5088
1.5014
1.5051
Monday 13 September 2021 (13/09/2021)
1.5055
1.5127
1.5173
1.5116
1.5145
Friday 10 September 2021 (10/09/2021)
1.5090
1.5013
1.5156
1.5106
1.5131
Thursday 9 September 2021 (09/09/2021)
1.5102
1.5090
1.5144
1.5131
1.5138
Wednesday 8 September 2021 (08/09/2021)
1.4946
1.5099
1.5119
1.4981
1.5050
Tuesday 7 September 2021 (07/09/2021)
1.4973
1.4946
1.4995
1.4947
1.4971
Monday 6 September 2021 (06/09/2021)
1.4873
1.4946
1.4974
1.4901
1.4938
Friday 3 September 2021 (03/09/2021)
1.4758
1.4839
1.4877
1.4785
1.4831
Thursday 2 September 2021 (02/09/2021)
1.4816
1.4755
1.4859
1.4780
1.4820
Wednesday 1 September 2021 (01/09/2021)
1.4834
1.4816
1.4842
1.4820
1.4831

August

Tuesday 31 August 2021 (31/08/2021)
1.4739
1.4768
1.4788
1.4754
1.4771
Monday 30 August 2021 (30/08/2021)
1.4633
1.4736
1.4765
1.4700
1.4733
Friday 27 August 2021 (27/08/2021)
1.4502
1.4623
1.4633
1.4572
1.4603
Thursday 26 August 2021 (26/08/2021)
1.4466
1.4502
1.4505
1.4489
1.4497
Wednesday 25 August 2021 (25/08/2021)
1.4421
1.4466
1.4491
1.4474
1.4483
Tuesday 24 August 2021 (24/08/2021)
1.4311
1.4420
1.4434
1.4372
1.4403
Monday 23 August 2021 (23/08/2021)
1.4207
1.4312
1.4331
1.4298
1.4315
Friday 20 August 2021 (20/08/2021)
1.4292
1.4221
1.4301
1.4228
1.4265
Thursday 19 August 2021 (19/08/2021)
1.4505
1.4292
1.4469
1.4379
1.4424
Wednesday 18 August 2021 (18/08/2021)
1.4534
1.4476
1.4582
1.4512
1.4547
Tuesday 17 August 2021 (17/08/2021)
1.4492
1.4535
1.4562
1.4481
1.4522
Monday 16 August 2021 (16/08/2021)
1.4596
1.4493
1.4592
1.4564
1.4578
Friday 13 August 2021 (13/08/2021)
1.4584
1.4559
1.4592
1.4558
1.4575
Thursday 12 August 2021 (12/08/2021)
1.4703
1.4584
1.4657
1.4655
1.4656
Wednesday 11 August 2021 (11/08/2021)
1.4583
1.4711
1.4770
1.4563
1.4667
Tuesday 10 August 2021 (10/08/2021)
1.4548
1.4583
1.4615
1.4588
1.4602
Monday 9 August 2021 (09/08/2021)
1.4682
1.4570
1.4701
1.4640
1.4671
Friday 6 August 2021 (06/08/2021)
1.4806
1.4692
1.4771
1.4727
1.4749
Thursday 5 August 2021 (05/08/2021)
1.4918
1.4740
1.4919
1.4613
1.4766
Wednesday 4 August 2021 (04/08/2021)
1.4929
1.4917
1.4963
1.4924
1.4944
Tuesday 3 August 2021 (03/08/2021)
1.4781
1.4931
1.4915
1.4867
1.4891
Monday 2 August 2021 (02/08/2021)
1.4670
1.4782
1.4814
1.4674
1.4744

July

Friday 30 July 2021 (30/07/2021)
1.4677
1.4642
1.4686
1.4654
1.4670
Thursday 29 July 2021 (29/07/2021)
1.4666
1.4676
1.4673
1.4627
1.4650
Wednesday 28 July 2021 (28/07/2021)
1.4645
1.4594
1.4645
1.4603
1.4624
Tuesday 27 July 2021 (27/07/2021)
1.4659
1.4645
1.4657
1.4645
1.4651
Monday 26 July 2021 (26/07/2021)
1.4626
1.4662
1.4649
1.4579
1.4614
Friday 23 July 2021 (23/07/2021)
1.4749
1.4589
1.4748
1.4669
1.4709
Thursday 22 July 2021 (22/07/2021)
1.4895
1.4750
1.4900
1.4785
1.4843
Wednesday 21 July 2021 (21/07/2021)
1.4834
1.4868
1.4891
1.4837
1.4864
Tuesday 20 July 2021 (20/07/2021)
1.4915
1.4834
1.4942
1.4912
1.4927
Monday 19 July 2021 (19/07/2021)
1.4954
1.4915
1.4963
1.4957
1.4960
Friday 16 July 2021 (16/07/2021)
1.4803
1.4936
1.4963
1.4850
1.4907
Thursday 15 July 2021 (15/07/2021)
1.4856
1.4809
1.4877
1.4835
1.4856
Wednesday 14 July 2021 (14/07/2021)
1.4729
1.4861
1.4910
1.4752
1.4831
Tuesday 13 July 2021 (13/07/2021)
1.4968
1.4729
1.4977
1.4753
1.4865
Monday 12 July 2021 (12/07/2021)
1.5155
1.4970
1.5055
1.5016
1.5036
Friday 9 July 2021 (09/07/2021)
1.5198
1.5196
1.5232
1.5203
1.5218
Thursday 8 July 2021 (08/07/2021)
1.5227
1.5214
1.5210
1.5169
1.5190
Wednesday 7 July 2021 (07/07/2021)
1.5026
1.5272
1.5213
1.5113
1.5163
Tuesday 6 July 2021 (06/07/2021)
1.5072
1.5040
1.5095
1.5094
1.5095
Monday 5 July 2021 (05/07/2021)
1.5102
1.5071
1.5107
1.5092
1.5100
Friday 2 July 2021 (02/07/2021)
1.4859
1.5063
1.5006
1.4928
1.4967
Thursday 1 July 2021 (01/07/2021)
1.5015
1.4857
1.4977
1.4921
1.4949

June

Wednesday 30 June 2021 (30/06/2021)
1.4887
1.5015
1.5002
1.4963
1.4983
Tuesday 29 June 2021 (29/06/2021)
1.4952
1.4882
1.4932
1.4907
1.4920
Monday 28 June 2021 (28/06/2021)
1.5063
1.4953
1.5046
1.4988
1.5017
Friday 25 June 2021 (25/06/2021)
1.5025
1.5088
1.5140
1.5008
1.5074
Thursday 24 June 2021 (24/06/2021)
1.4961
1.5025
1.4999
1.4885
1.4942
Wednesday 23 June 2021 (23/06/2021)
1.4970
1.4962
1.4976
1.4901
1.4939
Tuesday 22 June 2021 (22/06/2021)
1.5047
1.4971
1.4988
1.4925
1.4957
Monday 21 June 2021 (21/06/2021)
1.5022
1.5050
1.5072
1.5007
1.5040
Friday 18 June 2021 (18/06/2021)
1.5209
1.5027
1.5243
1.5064
1.5154
Thursday 17 June 2021 (17/06/2021)
1.5173
1.5205
1.5221
1.5141
1.5181
Wednesday 16 June 2021 (16/06/2021)
1.5240
1.5170
1.5310
1.5148
1.5229
Tuesday 15 June 2021 (15/06/2021)
1.5228
1.5248
1.5237
1.5185
1.5211
Monday 14 June 2021 (14/06/2021)
1.5292
1.5228
1.5273
1.5215
1.5244
Friday 11 June 2021 (11/06/2021)
1.5312
1.5311
1.5345
1.5257
1.5301
Thursday 10 June 2021 (10/06/2021)
1.5172
1.5313
1.5305
1.5208
1.5257
Wednesday 9 June 2021 (09/06/2021)
1.5388
1.5170
1.5335
1.5227
1.5281
Tuesday 8 June 2021 (08/06/2021)
1.5398
1.5390
1.5423
1.5372
1.5398
Monday 7 June 2021 (07/06/2021)
1.5567
1.5398
1.5545
1.5414
1.5480
Friday 4 June 2021 (04/06/2021)
1.5404
1.5564
1.5543
1.5357
1.5450
Thursday 3 June 2021 (03/06/2021)
1.5416
1.5403
1.5437
1.5370
1.5404
Wednesday 2 June 2021 (02/06/2021)
1.5109
1.5416
1.5370
1.5146
1.5258
Tuesday 1 June 2021 (01/06/2021)
1.5147
1.5108
1.5153
1.5119
1.5136

May

Monday 31 May 2021 (31/05/2021)
1.5151
1.5144
1.5167
1.5153
1.5160
Friday 28 May 2021 (28/05/2021)
1.5156
1.5145
1.5161
1.5078
1.5120
Thursday 27 May 2021 (27/05/2021)
1.5147
1.5158
1.5212
1.5138
1.5175
Wednesday 26 May 2021 (26/05/2021)
1.4962
1.5146
1.5114
1.5030
1.5072
Tuesday 25 May 2021 (25/05/2021)
1.4927
1.4964
1.4992
1.4928
1.4960
Monday 24 May 2021 (24/05/2021)
1.4959
1.4927
1.4961
1.4918
1.4940
Friday 21 May 2021 (21/05/2021)
1.4899
1.4978
1.4986
1.4921
1.4954
Thursday 20 May 2021 (20/05/2021)
1.4843
1.4912
1.4903
1.4865
1.4884
Wednesday 19 May 2021 (19/05/2021)
1.4827
1.4842
1.4834
1.4828
1.4831
Tuesday 18 May 2021 (18/05/2021)
1.4824
1.4833
1.4843
1.4830
1.4837
Monday 17 May 2021 (17/05/2021)
1.4826
1.4822
1.4828
1.4793
1.4811
Friday 14 May 2021 (14/05/2021)
1.4923
1.4823
1.4902
1.4866
1.4884
Thursday 13 May 2021 (13/05/2021)
1.5006
1.4925
1.4977
1.4974
1.4976
Wednesday 12 May 2021 (12/05/2021)
1.5014
1.5005
1.5037
1.5032
1.5035
Tuesday 11 May 2021 (11/05/2021)
1.4990
1.5013
1.5008
1.5001
1.5005
Monday 10 May 2021 (10/05/2021)
1.4980
1.4989
1.5011
1.4986
1.4999
Friday 7 May 2021 (07/05/2021)
1.5015
1.4995
1.5025
1.4936
1.4981
Thursday 6 May 2021 (06/05/2021)
1.4975
1.5012
1.5044
1.4954
1.4999
Wednesday 5 May 2021 (05/05/2021)
1.4866
1.4966
1.5004
1.4879
1.4942
Tuesday 4 May 2021 (04/05/2021)
1.4845
1.4864
1.4852
1.4846
1.4849
Monday 3 May 2021 (03/05/2021)
1.4863
1.4848
1.4862
1.4818
1.4840

April

Friday 30 April 2021 (30/04/2021)
1.4912
1.4838
1.4898
1.4816
1.4857
Thursday 29 April 2021 (29/04/2021)
1.4988
1.4914
1.4980
1.4898
1.4939
Wednesday 28 April 2021 (28/04/2021)
1.4917
1.4992
1.5003
1.4921
1.4962
Tuesday 27 April 2021 (27/04/2021)
1.4988
1.4918
1.4995
1.4923
1.4959
Monday 26 April 2021 (26/04/2021)
1.4964
1.4987
1.4982
1.4972
1.4977
Friday 23 April 2021 (23/04/2021)
1.5033
1.4960
1.5008
1.5001
1.5005
Thursday 22 April 2021 (22/04/2021)
1.5073
1.5027
1.5056
1.5054
1.5055
Wednesday 21 April 2021 (21/04/2021)
1.5069
1.5072
1.5087
1.5060
1.5074
Tuesday 20 April 2021 (20/04/2021)
1.5143
1.5067
1.5098
1.5041
1.5070
Monday 19 April 2021 (19/04/2021)
1.5143
1.5144
1.5180
1.5128
1.5154
Friday 16 April 2021 (16/04/2021)
1.5292
1.5112
1.5224
1.5101
1.5163
Thursday 15 April 2021 (15/04/2021)
1.5038
1.5291
1.5269
1.5048
1.5159
Wednesday 14 April 2021 (14/04/2021)
1.4935
1.5032
1.5076
1.4935
1.5006
Tuesday 13 April 2021 (13/04/2021)
1.4988
1.4936
1.4958
1.4931
1.4945
Monday 12 April 2021 (12/04/2021)
1.4988
1.4985
1.4984
1.4979
1.4982
Friday 9 April 2021 (09/04/2021)
1.4928
1.4978
1.4976
1.4907
1.4942
Thursday 8 April 2021 (08/04/2021)
1.4940
1.4928
1.4980
1.4965
1.4973
Wednesday 7 April 2021 (07/04/2021)
1.5094
1.4943
1.5080
1.4917
1.4999
Tuesday 6 April 2021 (06/04/2021)
1.5073
1.5099
1.5125
1.5082
1.5104
Monday 5 April 2021 (05/04/2021)
1.5150
1.5109
1.5136
1.5112
1.5124
Friday 2 April 2021 (02/04/2021)
1.5162
1.5147
1.5205
1.5129
1.5167
Thursday 1 April 2021 (01/04/2021)
1.5057
1.5159
1.5152
1.5033
1.5093

March

Wednesday 31 March 2021 (31/03/2021)
1.4969
1.5060
1.5130
1.4947
1.5039
Tuesday 30 March 2021 (30/03/2021)
1.4861
1.4966
1.4931
1.4870
1.4901
Monday 29 March 2021 (29/03/2021)
1.4753
1.4862
1.4868
1.4756
1.4812
Friday 26 March 2021 (26/03/2021)
1.4812
1.4760
1.4806
1.4711
1.4759
Thursday 25 March 2021 (25/03/2021)
1.4860
1.4809
1.4885
1.4737
1.4811
Wednesday 24 March 2021 (24/03/2021)
1.4851
1.4855
1.4986
1.4860
1.4923
Tuesday 23 March 2021 (23/03/2021)
1.4827
1.4856
1.4902
1.4792
1.4847
Monday 22 March 2021 (22/03/2021)
1.4810
1.4830
1.4889
1.4747
1.4818
Friday 19 March 2021 (19/03/2021)
1.4870
1.4886
1.4943
1.4890
1.4917
Thursday 18 March 2021 (18/03/2021)
1.4876
1.4871
1.4875
1.4834
1.4855
Wednesday 17 March 2021 (17/03/2021)
1.4776
1.4874
1.4860
1.4686
1.4773
Tuesday 16 March 2021 (16/03/2021)
1.4775
1.4760
1.4791
1.4749
1.4770
Monday 15 March 2021 (15/03/2021)
1.4655
1.4772
1.4791
1.4626
1.4709
Friday 12 March 2021 (12/03/2021)
1.4740
1.4614
1.4681
1.4639
1.4660
Thursday 11 March 2021 (11/03/2021)
1.4590
1.4740
1.4770
1.4563
1.4667
Wednesday 10 March 2021 (10/03/2021)
1.4404
1.4593
1.4602
1.4405
1.4504
Tuesday 9 March 2021 (09/03/2021)
1.4342
1.4404
1.4438
1.4343
1.4391
Monday 8 March 2021 (08/03/2021)
1.4399
1.4346
1.4405
1.4323
1.4364
Friday 5 March 2021 (05/03/2021)
1.4341
1.4389
1.4426
1.4348
1.4387
Thursday 4 March 2021 (04/03/2021)
1.4391
1.4341
1.4456
1.4313
1.4385
Wednesday 3 March 2021 (03/03/2021)
1.4502
1.4396
1.4528
1.4379
1.4454
Tuesday 2 March 2021 (02/03/2021)
1.4492
1.4502
1.4524
1.4414
1.4469
Monday 1 March 2021 (01/03/2021)
1.4392
1.4476
1.4462
1.4370
1.4416

February

Friday 26 February 2021 (26/02/2021)
1.4362
1.4346
1.4507
1.4228
1.4368
Thursday 25 February 2021 (25/02/2021)
1.4742
1.4370
1.4696
1.4322
1.4509
Wednesday 24 February 2021 (24/02/2021)
1.4620
1.4742
1.4747
1.4625
1.4686
Tuesday 23 February 2021 (23/02/2021)
1.4498
1.4617
1.4588
1.4466
1.4527
Monday 22 February 2021 (22/02/2021)
1.4556
1.4494
1.4546
1.4360
1.4453
Friday 19 February 2021 (19/02/2021)
1.4681
1.4535
1.4643
1.4506
1.4575
Thursday 18 February 2021 (18/02/2021)
1.4649
1.4680
1.4656
1.4632
1.4644
Wednesday 17 February 2021 (17/02/2021)
1.4550
1.4649
1.4632
1.4494
1.4563
Tuesday 16 February 2021 (16/02/2021)
1.4648
1.4547
1.4648
1.4496
1.4572
Monday 15 February 2021 (15/02/2021)
1.4596
1.4643
1.4671
1.4619
1.4645
Friday 12 February 2021 (12/02/2021)
1.4519
1.4587
1.4540
1.4526
1.4533
Thursday 11 February 2021 (11/02/2021)
1.4405
1.4518
1.4506
1.4414
1.4460
Wednesday 10 February 2021 (10/02/2021)
1.4419
1.4404
1.4449
1.4438
1.4444
Tuesday 9 February 2021 (09/02/2021)
1.4340
1.4420
1.4383
1.4328
1.4356
Monday 8 February 2021 (08/02/2021)
1.4340
1.4345
1.4348
1.4313
1.4331
Friday 5 February 2021 (05/02/2021)
1.4391
1.4419
1.4424
1.4374
1.4399
Thursday 4 February 2021 (04/02/2021)
1.4376
1.4391
1.4421
1.4316
1.4369
Wednesday 3 February 2021 (03/02/2021)
1.4376
1.4379
1.4441
1.4370
1.4406
Tuesday 2 February 2021 (02/02/2021)
1.4274
1.4376
1.4364
1.4297
1.4331
Monday 1 February 2021 (01/02/2021)
1.4121
1.4275
1.4315
1.4198
1.4257

January

Friday 29 January 2021 (29/01/2021)
1.4132
1.4151
1.4273
1.4104
1.4189
Thursday 28 January 2021 (28/01/2021)
1.4085
1.4131
1.4194
1.4063
1.4129
Wednesday 27 January 2021 (27/01/2021)
1.4228
1.4084
1.4232
1.4123
1.4178
Tuesday 26 January 2021 (26/01/2021)
1.4136
1.4225
1.4215
1.4076
1.4146
Monday 25 January 2021 (25/01/2021)
1.4169
1.4136
1.4178
1.4106
1.4142
Friday 22 January 2021 (22/01/2021)
1.4340
1.4169
1.4294
1.4200
1.4247
Thursday 21 January 2021 (21/01/2021)
1.4467
1.4336
1.4515
1.4362
1.4439
Wednesday 20 January 2021 (20/01/2021)
1.4368
1.4465
1.4468
1.4432
1.4450
Tuesday 19 January 2021 (19/01/2021)
1.4269
1.4369
1.4432
1.4269
1.4351
Monday 18 January 2021 (18/01/2021)
1.4222
1.4270
1.4274
1.4156
1.4215
Friday 15 January 2021 (15/01/2021)
1.4248
1.4232
1.4239
1.4175
1.4207
Thursday 14 January 2021 (14/01/2021)
1.4105
1.4247
1.4258
1.4145
1.4202
Wednesday 13 January 2021 (13/01/2021)
1.4086
1.4106
1.4104
1.4058
1.4081
Tuesday 12 January 2021 (12/01/2021)
1.3906
1.4086
1.4092
1.3904
1.3998
Monday 11 January 2021 (11/01/2021)
1.4013
1.3913
1.3996
1.3851
1.3924
Friday 8 January 2021 (08/01/2021)
1.3852
1.3994
1.4027
1.3893
1.3960
Thursday 7 January 2021 (07/01/2021)
1.4112
1.3851
1.4135
1.3820
1.3978
Wednesday 6 January 2021 (06/01/2021)
1.4203
1.4102
1.4180
1.4100
1.4140
Tuesday 5 January 2021 (05/01/2021)
1.4518
1.4202
1.4518
1.4183
1.4351
Monday 4 January 2021 (04/01/2021)
1.4616
1.4522
1.4607
1.4555
1.4581
Friday 1 January 2021 (01/01/2021)
1.4605
1.4605
1.4605
1.4605
1.4605