/

South African Rand-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.6221, reached on 01/01/2020

The lowest level of 2020 was 1.2549 reached 06/08/2020

The average level of 2020 was 1.4147

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4572
1.4605
1.4599
1.4596
1.4598
Wednesday 30 December 2020 (30/12/2020)
1.4515
1.4559
1.4536
1.4533
1.4535
Tuesday 29 December 2020 (29/12/2020)
1.4725
1.4511
1.4678
1.4595
1.4637
Monday 28 December 2020 (28/12/2020)
1.4697
1.4712
1.4696
1.4676
1.4686
Friday 25 December 2020 (25/12/2020)
1.4750
1.4772
1.4837
1.4773
1.4805
Thursday 24 December 2020 (24/12/2020)
1.4748
1.4806
1.4815
1.4712
1.4764
Wednesday 23 December 2020 (23/12/2020)
1.4709
1.4749
1.4804
1.4786
1.4795
Tuesday 22 December 2020 (22/12/2020)
1.4652
1.4710
1.4701
1.4699
1.4700
Monday 21 December 2020 (21/12/2020)
1.4543
1.4653
1.4666
1.4614
1.4640
Friday 18 December 2020 (18/12/2020)
1.4551
1.4675
1.4693
1.4518
1.4606
Thursday 17 December 2020 (17/12/2020)
1.4486
1.4549
1.4542
1.4523
1.4533
Wednesday 16 December 2020 (16/12/2020)
1.4545
1.4485
1.4477
1.4467
1.4472
Tuesday 15 December 2020 (15/12/2020)
1.4421
1.4545
1.4505
1.4493
1.4499
Monday 14 December 2020 (14/12/2020)
1.4404
1.4422
1.4421
1.4383
1.4402
Friday 11 December 2020 (11/12/2020)
1.4424
1.4387
1.4398
1.4350
1.4374
Thursday 10 December 2020 (10/12/2020)
1.4532
1.4432
1.4536
1.4469
1.4503
Wednesday 9 December 2020 (09/12/2020)
1.4496
1.4533
1.4556
1.4502
1.4529
Tuesday 8 December 2020 (08/12/2020)
1.4447
1.4499
1.4506
1.4428
1.4467
Monday 7 December 2020 (07/12/2020)
1.4355
1.4440
1.4423
1.4317
1.4370
Friday 4 December 2020 (04/12/2020)
1.4328
1.4356
1.4332
1.4328
1.4330
Thursday 3 December 2020 (03/12/2020)
1.4248
1.4320
1.4305
1.4222
1.4264
Wednesday 2 December 2020 (02/12/2020)
1.4275
1.4248
1.4248
1.4203
1.4226
Tuesday 1 December 2020 (01/12/2020)
1.4250
1.4270
1.4333
1.4220
1.4277

November

Monday 30 November 2020 (30/11/2020)
1.4361
1.4250
1.4308
1.4192
1.4250
Friday 27 November 2020 (27/11/2020)
1.4421
1.4352
1.4386
1.4342
1.4364
Thursday 26 November 2020 (26/11/2020)
1.4497
1.4418
1.4471
1.4441
1.4456
Wednesday 25 November 2020 (25/11/2020)
1.4464
1.4494
1.4497
1.4407
1.4452
Tuesday 24 November 2020 (24/11/2020)
1.4439
1.4464
1.4466
1.4414
1.4440
Monday 23 November 2020 (23/11/2020)
1.4383
1.4438
1.4418
1.4399
1.4409
Friday 20 November 2020 (20/11/2020)
1.4381
1.4422
1.4422
1.4387
1.4405
Thursday 19 November 2020 (19/11/2020)
1.4386
1.4385
1.4422
1.4349
1.4386
Wednesday 18 November 2020 (18/11/2020)
1.4515
1.4385
1.4494
1.4387
1.4441
Tuesday 17 November 2020 (17/11/2020)
1.4533
1.4514
1.4528
1.4486
1.4507
Monday 16 November 2020 (16/11/2020)
1.4396
1.4534
1.4523
1.4388
1.4456
Friday 13 November 2020 (13/11/2020)
1.4345
1.4393
1.4375
1.4331
1.4353
Thursday 12 November 2020 (12/11/2020)
1.4353
1.4345
1.4502
1.4303
1.4403
Wednesday 11 November 2020 (11/11/2020)
1.4318
1.4353
1.4374
1.4326
1.4350
Tuesday 10 November 2020 (10/11/2020)
1.4558
1.4322
1.4552
1.4339
1.4446
Monday 9 November 2020 (09/11/2020)
1.4333
1.4559
1.4589
1.4356
1.4473
Friday 6 November 2020 (06/11/2020)
1.4341
1.4349
1.4343
1.4290
1.4317
Thursday 5 November 2020 (05/11/2020)
1.4419
1.4339
1.4334
1.4332
1.4333
Wednesday 4 November 2020 (04/11/2020)
1.4250
1.4416
1.4452
1.4183
1.4318
Tuesday 3 November 2020 (03/11/2020)
1.4361
1.4257
1.4314
1.4296
1.4305
Monday 2 November 2020 (02/11/2020)
1.4381
1.4373
1.4403
1.4381
1.4392

October

Friday 30 October 2020 (30/10/2020)
1.4304
1.4406
1.4392
1.4284
1.4338
Thursday 29 October 2020 (29/10/2020)
1.4263
1.4308
1.4289
1.4212
1.4251
Wednesday 28 October 2020 (28/10/2020)
1.4305
1.4263
1.4276
1.4240
1.4258
Tuesday 27 October 2020 (27/10/2020)
1.4258
1.4312
1.4306
1.4280
1.4293
Monday 26 October 2020 (26/10/2020)
1.4151
1.4258
1.4245
1.4189
1.4217
Friday 23 October 2020 (23/10/2020)
1.4201
1.4166
1.4178
1.4173
1.4176
Thursday 22 October 2020 (22/10/2020)
1.4060
1.4197
1.4227
1.4050
1.4139
Wednesday 21 October 2020 (21/10/2020)
1.3930
1.4037
1.4046
1.3914
1.3980
Tuesday 20 October 2020 (20/10/2020)
1.4026
1.3934
1.4009
1.3949
1.3979
Monday 19 October 2020 (19/10/2020)
1.4098
1.4012
1.4103
1.4000
1.4052
Friday 16 October 2020 (16/10/2020)
1.4032
1.4053
1.4051
1.3990
1.4021
Thursday 15 October 2020 (15/10/2020)
1.4047
1.4032
1.3984
1.3951
1.3968
Wednesday 14 October 2020 (14/10/2020)
1.4148
1.4027
1.4137
1.4046
1.4092
Tuesday 13 October 2020 (13/10/2020)
1.3931
1.4146
1.4126
1.4001
1.4064
Monday 12 October 2020 (12/10/2020)
1.3869
1.3930
1.3941
1.3880
1.3911
Friday 9 October 2020 (09/10/2020)
1.3932
1.3873
1.3959
1.3915
1.3937
Thursday 8 October 2020 (08/10/2020)
1.3844
1.3930
1.3878
1.3864
1.3871
Wednesday 7 October 2020 (07/10/2020)
1.3763
1.3843
1.3843
1.3785
1.3814
Tuesday 6 October 2020 (06/10/2020)
1.3882
1.3785
1.3880
1.3795
1.3838
Monday 5 October 2020 (05/10/2020)
1.4041
1.3879
1.4061
1.3895
1.3978
Friday 2 October 2020 (02/10/2020)
1.3778
1.4014
1.3860
1.3844
1.3852
Thursday 1 October 2020 (01/10/2020)
1.3799
1.3773
1.3804
1.3781
1.3793

September

Wednesday 30 September 2020 (30/09/2020)
1.3669
1.3793
1.3783
1.3676
1.3730
Tuesday 29 September 2020 (29/09/2020)
1.3682
1.3668
1.3689
1.3564
1.3627
Monday 28 September 2020 (28/09/2020)
1.3617
1.3680
1.3689
1.3579
1.3634
Friday 25 September 2020 (25/09/2020)
1.3719
1.3608
1.3732
1.3559
1.3646
Thursday 24 September 2020 (24/09/2020)
1.3503
1.3707
1.3608
1.3570
1.3589
Wednesday 23 September 2020 (23/09/2020)
1.3707
1.3509
1.3682
1.3515
1.3599
Tuesday 22 September 2020 (22/09/2020)
1.3737
1.3696
1.3762
1.3697
1.3730
Monday 21 September 2020 (21/09/2020)
1.3850
1.3723
1.3789
1.3676
1.3733
Friday 18 September 2020 (18/09/2020)
1.3940
1.3830
1.3940
1.3882
1.3911
Thursday 17 September 2020 (17/09/2020)
1.3892
1.3944
1.3942
1.3854
1.3898
Wednesday 16 September 2020 (16/09/2020)
1.3740
1.3894
1.3834
1.3797
1.3816
Tuesday 15 September 2020 (15/09/2020)
1.3473
1.3739
1.3643
1.3580
1.3612
Monday 14 September 2020 (14/09/2020)
1.3420
1.3471
1.3460
1.3439
1.3450
Friday 11 September 2020 (11/09/2020)
1.3337
1.3388
1.3365
1.3312
1.3339
Thursday 10 September 2020 (10/09/2020)
1.3503
1.3304
1.3366
1.3282
1.3324
Wednesday 9 September 2020 (09/09/2020)
1.3258
1.3501
1.3473
1.3251
1.3362
Tuesday 8 September 2020 (08/09/2020)
1.3402
1.3258
1.3311
1.3304
1.3308
Monday 7 September 2020 (07/09/2020)
1.3451
1.3391
1.3423
1.3402
1.3413
Friday 4 September 2020 (04/09/2020)
1.3290
1.3475
1.3492
1.3296
1.3394
Thursday 3 September 2020 (03/09/2020)
1.3214
1.3300
1.3402
1.3199
1.3301
Wednesday 2 September 2020 (02/09/2020)
1.3236
1.3210
1.3261
1.3182
1.3222
Tuesday 1 September 2020 (01/09/2020)
1.2974
1.3232
1.3158
1.3024
1.3091

August

Monday 31 August 2020 (31/08/2020)
1.3209
1.2975
1.3231
1.2968
1.3100
Friday 28 August 2020 (28/08/2020)
1.3038
1.3207
1.3224
1.3044
1.3134
Thursday 27 August 2020 (27/08/2020)
1.3157
1.3037
1.3130
1.3051
1.3091
Wednesday 26 August 2020 (26/08/2020)
1.3132
1.3154
1.3158
1.3095
1.3127
Tuesday 25 August 2020 (25/08/2020)
1.3032
1.3141
1.3136
1.3105
1.3121
Monday 24 August 2020 (24/08/2020)
1.2885
1.3035
1.3033
1.2905
1.2969
Friday 21 August 2020 (21/08/2020)
1.2715
1.2874
1.2911
1.2725
1.2818
Thursday 20 August 2020 (20/08/2020)
1.2755
1.2713
1.2763
1.2677
1.2720
Wednesday 19 August 2020 (19/08/2020)
1.2618
1.2754
1.2792
1.2605
1.2699
Tuesday 18 August 2020 (18/08/2020)
1.2559
1.2619
1.2630
1.2596
1.2613
Monday 17 August 2020 (17/08/2020)
1.2689
1.2565
1.2603
1.2600
1.2602
Friday 14 August 2020 (14/08/2020)
1.2688
1.2675
1.2651
1.2633
1.2642
Thursday 13 August 2020 (13/08/2020)
1.2694
1.2688
1.2719
1.2631
1.2675
Wednesday 12 August 2020 (12/08/2020)
1.2718
1.2686
1.2753
1.2716
1.2735
Tuesday 11 August 2020 (11/08/2020)
1.2600
1.2727
1.2730
1.2609
1.2670
Monday 10 August 2020 (10/08/2020)
1.2632
1.2601
1.2613
1.2584
1.2599
Friday 7 August 2020 (07/08/2020)
1.2712
1.2649
1.2694
1.2650
1.2672
Thursday 6 August 2020 (06/08/2020)
1.2676
1.2711
1.2721
1.2549
1.2635
Wednesday 5 August 2020 (05/08/2020)
1.2744
1.2676
1.2768
1.2713
1.2741
Tuesday 4 August 2020 (04/08/2020)
1.2987
1.2735
1.2894
1.2829
1.2862
Monday 3 August 2020 (03/08/2020)
1.3084
1.2985
1.3042
1.2945
1.2994

July

Friday 31 July 2020 (31/07/2020)
1.3194
1.3055
1.3181
1.3015
1.3098
Thursday 30 July 2020 (30/07/2020)
1.3437
1.3193
1.3428
1.3162
1.3295
Wednesday 29 July 2020 (29/07/2020)
1.3579
1.3434
1.3550
1.3493
1.3522
Tuesday 28 July 2020 (28/07/2020)
1.3553
1.3581
1.3554
1.3535
1.3545
Monday 27 July 2020 (27/07/2020)
1.3508
1.3553
1.3595
1.3507
1.3551
Friday 24 July 2020 (24/07/2020)
1.3622
1.3522
1.3578
1.3512
1.3545
Thursday 23 July 2020 (23/07/2020)
1.3822
1.3619
1.3770
1.3645
1.3708
Wednesday 22 July 2020 (22/07/2020)
1.3889
1.3823
1.3903
1.3835
1.3869
Tuesday 21 July 2020 (21/07/2020)
1.3977
1.3901
1.3980
1.3938
1.3959
Monday 20 July 2020 (20/07/2020)
1.3958
1.3977
1.3935
1.3921
1.3928
Friday 17 July 2020 (17/07/2020)
1.3991
1.3978
1.4000
1.3980
1.3990
Thursday 16 July 2020 (16/07/2020)
1.4081
1.3990
1.4057
1.3987
1.4022
Wednesday 15 July 2020 (15/07/2020)
1.3978
1.4074
1.4105
1.4003
1.4054
Tuesday 14 July 2020 (14/07/2020)
1.3947
1.3976
1.3950
1.3940
1.3945
Monday 13 July 2020 (13/07/2020)
1.4024
1.3957
1.4022
1.4001
1.4012
Friday 10 July 2020 (10/07/2020)
1.4034
1.4073
1.4023
1.3955
1.3989
Thursday 9 July 2020 (09/07/2020)
1.3874
1.4020
1.3968
1.3912
1.3940
Wednesday 8 July 2020 (08/07/2020)
1.3795
1.3878
1.3894
1.3794
1.3844
Tuesday 7 July 2020 (07/07/2020)
1.3880
1.3795
1.3899
1.3811
1.3855
Monday 6 July 2020 (06/07/2020)
1.3914
1.3882
1.3934
1.3863
1.3899
Friday 3 July 2020 (03/07/2020)
1.3923
1.3928
1.3979
1.3900
1.3940
Thursday 2 July 2020 (02/07/2020)
1.3859
1.3924
1.3967
1.3886
1.3927
Wednesday 1 July 2020 (01/07/2020)
1.3678
1.3859
1.3796
1.3729
1.3763

June

Tuesday 30 June 2020 (30/06/2020)
1.3797
1.3679
1.3753
1.3658
1.3706
Monday 29 June 2020 (29/06/2020)
1.3798
1.3798
1.3792
1.3733
1.3763
Friday 26 June 2020 (26/06/2020)
1.3866
1.3800
1.3827
1.3817
1.3822
Thursday 25 June 2020 (25/06/2020)
1.3639
1.3865
1.3815
1.3700
1.3758
Wednesday 24 June 2020 (24/06/2020)
1.3679
1.3631
1.3634
1.3621
1.3628
Tuesday 23 June 2020 (23/06/2020)
1.3676
1.3672
1.3657
1.3593
1.3625
Monday 22 June 2020 (22/06/2020)
1.3705
1.3674
1.3697
1.3655
1.3676
Friday 19 June 2020 (19/06/2020)
1.3671
1.3769
1.3760
1.3641
1.3701
Thursday 18 June 2020 (18/06/2020)
1.3762
1.3658
1.3735
1.3651
1.3693
Wednesday 17 June 2020 (17/06/2020)
1.3737
1.3760
1.3764
1.3721
1.3743
Tuesday 16 June 2020 (16/06/2020)
1.3749
1.3735
1.3827
1.3724
1.3776
Monday 15 June 2020 (15/06/2020)
1.3850
1.3750
1.3771
1.3748
1.3760
Friday 12 June 2020 (12/06/2020)
1.3757
1.3937
1.3913
1.3756
1.3835
Thursday 11 June 2020 (11/06/2020)
1.4135
1.3761
1.4110
1.3768
1.3939
Wednesday 10 June 2020 (10/06/2020)
1.4047
1.4136
1.4216
1.4085
1.4151
Tuesday 9 June 2020 (09/06/2020)
1.4108
1.4098
1.4059
1.4057
1.4058
Monday 8 June 2020 (08/06/2020)
1.4023
1.4100
1.4032
1.4009
1.4021
Friday 5 June 2020 (05/06/2020)
1.3905
1.3980
1.3930
1.3915
1.3923
Thursday 4 June 2020 (04/06/2020)
1.4000
1.3905
1.4016
1.3939
1.3978
Wednesday 3 June 2020 (03/06/2020)
1.3859
1.3989
1.3952
1.3853
1.3903
Tuesday 2 June 2020 (02/06/2020)
1.3827
1.3849
1.3853
1.3791
1.3822
Monday 1 June 2020 (01/06/2020)
1.3783
1.3822
1.3884
1.3829
1.3857

May

Friday 29 May 2020 (29/05/2020)
1.3928
1.3828
1.3853
1.3774
1.3814
Thursday 28 May 2020 (28/05/2020)
1.4194
1.3926
1.4113
1.3998
1.4056
Wednesday 27 May 2020 (27/05/2020)
1.4157
1.4187
1.4166
1.4109
1.4138
Tuesday 26 May 2020 (26/05/2020)
1.4155
1.4155
1.4216
1.4184
1.4200
Monday 25 May 2020 (25/05/2020)
1.4251
1.4159
1.4225
1.4148
1.4187
Friday 22 May 2020 (22/05/2020)
1.4070
1.4188
1.4115
1.4059
1.4087
Thursday 21 May 2020 (21/05/2020)
1.3879
1.4077
1.4076
1.3834
1.3955
Wednesday 20 May 2020 (20/05/2020)
1.3712
1.3881
1.3889
1.3710
1.3800
Tuesday 19 May 2020 (19/05/2020)
1.3781
1.3719
1.3760
1.3757
1.3759
Monday 18 May 2020 (18/05/2020)
1.3750
1.3799
1.3819
1.3807
1.3813
Friday 15 May 2020 (15/05/2020)
1.3852
1.3762
1.3819
1.3814
1.3817
Thursday 14 May 2020 (14/05/2020)
1.3693
1.3857
1.3759
1.3694
1.3727
Wednesday 13 May 2020 (13/05/2020)
1.3723
1.3715
1.3767
1.3732
1.3750
Tuesday 12 May 2020 (12/05/2020)
1.3815
1.3727
1.3779
1.3764
1.3772
Monday 11 May 2020 (11/05/2020)
1.3715
1.3816
1.3795
1.3767
1.3781
Friday 8 May 2020 (08/05/2020)
1.3532
1.3683
1.3700
1.3584
1.3642
Thursday 7 May 2020 (07/05/2020)
1.3337
1.3531
1.3526
1.3400
1.3463
Wednesday 6 May 2020 (06/05/2020)
1.3488
1.3336
1.3510
1.3366
1.3438
Tuesday 5 May 2020 (05/05/2020)
1.3424
1.3482
1.3506
1.3473
1.3490
Monday 4 May 2020 (04/05/2020)
1.3139
1.3424
1.3393
1.3157
1.3275
Friday 1 May 2020 (01/05/2020)
1.3343
1.3154
1.3259
1.3148
1.3204

April

Thursday 30 April 2020 (30/04/2020)
1.3726
1.3334
1.3795
1.3361
1.3578
Wednesday 29 April 2020 (29/04/2020)
1.3488
1.3727
1.3722
1.3484
1.3603
Tuesday 28 April 2020 (28/04/2020)
1.3389
1.3484
1.3506
1.3392
1.3449
Monday 27 April 2020 (27/04/2020)
1.3195
1.3397
1.3295
1.3295
1.3295
Friday 24 April 2020 (24/04/2020)
1.3347
1.3183
1.3347
1.3313
1.3330
Thursday 23 April 2020 (23/04/2020)
1.3412
1.3358
1.3414
1.3337
1.3376
Wednesday 22 April 2020 (22/04/2020)
1.3344
1.3429
1.3407
1.3396
1.3402
Tuesday 21 April 2020 (21/04/2020)
1.3401
1.3357
1.3352
1.3346
1.3349
Monday 20 April 2020 (20/04/2020)
1.3280
1.3405
1.3380
1.3326
1.3353
Friday 17 April 2020 (17/04/2020)
1.3379
1.3308
1.3358
1.3253
1.3306
Thursday 16 April 2020 (16/04/2020)
1.3259
1.3375
1.3374
1.3255
1.3315
Wednesday 15 April 2020 (15/04/2020)
1.3342
1.3265
1.3300
1.3234
1.3267
Tuesday 14 April 2020 (14/04/2020)
1.3544
1.3326
1.3606
1.3296
1.3451
Monday 13 April 2020 (13/04/2020)
1.3635
1.3578
1.3661
1.3622
1.3642
Friday 10 April 2020 (10/04/2020)
1.3695
1.3688
1.3705
1.3676
1.3691
Thursday 9 April 2020 (09/04/2020)
1.3707
1.3648
1.3777
1.3708
1.3743
Wednesday 8 April 2020 (08/04/2020)
1.3646
1.3707
1.3721
1.3651
1.3686
Tuesday 7 April 2020 (07/04/2020)
1.3652
1.3648
1.3730
1.3623
1.3677
Monday 6 April 2020 (06/04/2020)
1.3277
1.3652
1.3676
1.3333
1.3505
Friday 3 April 2020 (03/04/2020)
1.3729
1.3460
1.3683
1.3479
1.3581
Thursday 2 April 2020 (02/04/2020)
1.3748
1.3737
1.3785
1.3663
1.3724
Wednesday 1 April 2020 (01/04/2020)
1.3905
1.3744
1.3934
1.3823
1.3879

March

Tuesday 31 March 2020 (31/03/2020)
1.3826
1.3889
1.3942
1.3838
1.3890
Monday 30 March 2020 (30/03/2020)
1.3707
1.3807
1.3828
1.3818
1.3823
Friday 27 March 2020 (27/03/2020)
1.4183
1.3917
1.4209
1.3962
1.4086
Thursday 26 March 2020 (26/03/2020)
1.4543
1.4185
1.4522
1.4256
1.4389
Wednesday 25 March 2020 (25/03/2020)
1.4618
1.4548
1.4607
1.4586
1.4597
Tuesday 24 March 2020 (24/03/2020)
1.4521
1.4647
1.4556
1.4541
1.4549
Monday 23 March 2020 (23/03/2020)
1.4408
1.4527
1.4572
1.4394
1.4483
Friday 20 March 2020 (20/03/2020)
1.4973
1.4419
1.4760
1.4619
1.4690
Thursday 19 March 2020 (19/03/2020)
1.4771
1.4982
1.4803
1.4741
1.4772
Wednesday 18 March 2020 (18/03/2020)
1.4877
1.4741
1.4901
1.4828
1.4865
Tuesday 17 March 2020 (17/03/2020)
1.4701
1.4895
1.4735
1.4727
1.4731
Monday 16 March 2020 (16/03/2020)
1.4454
1.4705
1.4550
1.4520
1.4535
Friday 13 March 2020 (13/03/2020)
1.4140
1.4538
1.4626
1.4184
1.4405
Thursday 12 March 2020 (12/03/2020)
1.4079
1.4139
1.4439
1.4099
1.4269
Wednesday 11 March 2020 (11/03/2020)
1.4184
1.4079
1.4141
1.4091
1.4116
Tuesday 10 March 2020 (10/03/2020)
1.3985
1.4179
1.4254
1.3980
1.4117
Monday 9 March 2020 (09/03/2020)
1.3918
1.3981
1.3946
1.3310
1.3628
Friday 6 March 2020 (06/03/2020)
1.4499
1.4345
1.4449
1.4305
1.4377
Thursday 5 March 2020 (05/03/2020)
1.4869
1.4496
1.4872
1.4488
1.4680
Wednesday 4 March 2020 (04/03/2020)
1.4750
1.4865
1.4839
1.4812
1.4826
Tuesday 3 March 2020 (03/03/2020)
1.4851
1.4750
1.4848
1.4709
1.4779
Monday 2 March 2020 (02/03/2020)
1.4609
1.4849
1.4865
1.4657
1.4761

February

Friday 28 February 2020 (28/02/2020)
1.4857
1.4719
1.4768
1.4714
1.4741
Thursday 27 February 2020 (27/02/2020)
1.5236
1.4860
1.5044
1.5022
1.5033
Wednesday 26 February 2020 (26/02/2020)
1.5246
1.5236
1.5383
1.5197
1.5290
Tuesday 25 February 2020 (25/02/2020)
1.5380
1.5246
1.5424
1.5228
1.5326
Monday 24 February 2020 (24/02/2020)
1.5336
1.5383
1.5358
1.5355
1.5357
Friday 21 February 2020 (21/02/2020)
1.5361
1.5389
1.5415
1.5328
1.5372
Thursday 20 February 2020 (20/02/2020)
1.5403
1.5362
1.5362
1.5318
1.5340
Wednesday 19 February 2020 (19/02/2020)
1.5397
1.5404
1.5423
1.5398
1.5411
Tuesday 18 February 2020 (18/02/2020)
1.5295
1.5395
1.5315
1.5288
1.5302
Monday 17 February 2020 (17/02/2020)
1.5403
1.5288
1.5357
1.5335
1.5346
Friday 14 February 2020 (14/02/2020)
1.5348
1.5372
1.5403
1.5359
1.5381
Thursday 13 February 2020 (13/02/2020)
1.5349
1.5347
1.5371
1.5354
1.5363
Wednesday 12 February 2020 (12/02/2020)
1.5419
1.5352
1.5430
1.5357
1.5394
Tuesday 11 February 2020 (11/02/2020)
1.5321
1.5419
1.5393
1.5332
1.5363
Monday 10 February 2020 (10/02/2020)
1.5158
1.5321
1.5235
1.5176
1.5206
Friday 7 February 2020 (07/02/2020)
1.5250
1.5176
1.5270
1.5107
1.5189
Thursday 6 February 2020 (06/02/2020)
1.5449
1.5248
1.5350
1.5332
1.5341
Wednesday 5 February 2020 (05/02/2020)
1.5367
1.5452
1.5435
1.5375
1.5405
Tuesday 4 February 2020 (04/02/2020)
1.5306
1.5367
1.5386
1.5344
1.5365
Monday 3 February 2020 (03/02/2020)
1.5156
1.5307
1.5309
1.5163
1.5236

January

Friday 31 January 2020 (31/01/2020)
1.5510
1.5148
1.5493
1.5161
1.5327
Thursday 30 January 2020 (30/01/2020)
1.5689
1.5511
1.5632
1.5442
1.5537
Wednesday 29 January 2020 (29/01/2020)
1.5730
1.5690
1.5738
1.5681
1.5710
Tuesday 28 January 2020 (28/01/2020)
1.5697
1.5726
1.5718
1.5639
1.5679
Monday 27 January 2020 (27/01/2020)
1.5779
1.5696
1.5807
1.5673
1.5740
Friday 24 January 2020 (24/01/2020)
1.5827
1.5854
1.5885
1.5817
1.5851
Thursday 23 January 2020 (23/01/2020)
1.5793
1.5827
1.5854
1.5775
1.5815
Wednesday 22 January 2020 (22/01/2020)
1.5621
1.5794
1.5766
1.5699
1.5733
Tuesday 21 January 2020 (21/01/2020)
1.5595
1.5629
1.5608
1.5566
1.5587
Monday 20 January 2020 (20/01/2020)
1.5648
1.5594
1.5665
1.5583
1.5624
Friday 17 January 2020 (17/01/2020)
1.5669
1.5679
1.5715
1.5695
1.5705
Thursday 16 January 2020 (16/01/2020)
1.5629
1.5672
1.5664
1.5635
1.5650
Wednesday 15 January 2020 (15/01/2020)
1.5693
1.5628
1.5691
1.5684
1.5688
Tuesday 14 January 2020 (14/01/2020)
1.5733
1.5680
1.5708
1.5666
1.5687
Monday 13 January 2020 (13/01/2020)
1.5856
1.5731
1.5778
1.5762
1.5770
Friday 10 January 2020 (10/01/2020)
1.5972
1.5809
1.5986
1.5870
1.5928
Thursday 9 January 2020 (09/01/2020)
1.6025
1.5972
1.6088
1.5996
1.6042
Wednesday 8 January 2020 (08/01/2020)
1.5748
1.6025
1.6001
1.5755
1.5878
Tuesday 7 January 2020 (07/01/2020)
1.5861
1.5763
1.5925
1.5798
1.5862
Monday 6 January 2020 (06/01/2020)
1.5859
1.5866
1.5868
1.5848
1.5858
Friday 3 January 2020 (03/01/2020)
1.6090
1.5874
1.6018
1.5876
1.5947
Thursday 2 January 2020 (02/01/2020)
1.6171
1.6090
1.6165
1.6146
1.6156
Wednesday 1 January 2020 (01/01/2020)
1.6194
1.6172
1.6221
1.6170
1.6196