/

South African Rand-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.6959, reached on 31/01/2019

The lowest level of 2019 was 1.4942 reached 12/08/2019

The average level of 2019 was 1.5875

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6069
1.6194
1.6181
1.6141
1.6161
Monday 30 December 2019 (30/12/2019)
1.6185
1.6068
1.6232
1.6129
1.6181
Friday 27 December 2019 (27/12/2019)
1.6220
1.6228
1.6262
1.6248
1.6255
Thursday 26 December 2019 (26/12/2019)
1.6240
1.6217
1.6224
1.6217
1.6221
Wednesday 25 December 2019 (25/12/2019)
1.6295
1.6249
1.6241
1.6222
1.6232
Tuesday 24 December 2019 (24/12/2019)
1.6161
1.6253
1.6240
1.6193
1.6217
Monday 23 December 2019 (23/12/2019)
1.6094
1.6161
1.6170
1.6110
1.6140
Friday 20 December 2019 (20/12/2019)
1.6051
1.6107
1.6107
1.6089
1.6098
Thursday 19 December 2019 (19/12/2019)
1.6020
1.6051
1.6069
1.5969
1.6019
Wednesday 18 December 2019 (18/12/2019)
1.5838
1.6020
1.6003
1.5818
1.5911
Tuesday 17 December 2019 (17/12/2019)
1.5876
1.5836
1.5851
1.5850
1.5851
Monday 16 December 2019 (16/12/2019)
1.5765
1.5884
1.5890
1.5749
1.5820
Friday 13 December 2019 (13/12/2019)
1.5813
1.5776
1.5814
1.5783
1.5799
Thursday 12 December 2019 (12/12/2019)
1.5607
1.5814
1.5780
1.5766
1.5773
Wednesday 11 December 2019 (11/12/2019)
1.5559
1.5603
1.5608
1.5569
1.5589
Tuesday 10 December 2019 (10/12/2019)
1.5716
1.5555
1.5687
1.5511
1.5599
Monday 9 December 2019 (09/12/2019)
1.5781
1.5716
1.5805
1.5738
1.5772
Friday 6 December 2019 (06/12/2019)
1.5709
1.5779
1.5734
1.5730
1.5732
Thursday 5 December 2019 (05/12/2019)
1.5796
1.5709
1.5795
1.5663
1.5729
Wednesday 4 December 2019 (04/12/2019)
1.5728
1.5795
1.5765
1.5760
1.5763
Tuesday 3 December 2019 (03/12/2019)
1.5848
1.5734
1.5866
1.5692
1.5779
Monday 2 December 2019 (02/12/2019)
1.5820
1.5848
1.5853
1.5777
1.5815

November

Friday 29 November 2019 (29/11/2019)
1.5776
1.5797
1.5848
1.5742
1.5795
Thursday 28 November 2019 (28/11/2019)
1.5696
1.5778
1.5792
1.5693
1.5743
Wednesday 27 November 2019 (27/11/2019)
1.5636
1.5695
1.5703
1.5695
1.5699
Tuesday 26 November 2019 (26/11/2019)
1.5671
1.5635
1.5655
1.5624
1.5640
Monday 25 November 2019 (25/11/2019)
1.5719
1.5674
1.5758
1.5670
1.5714
Friday 22 November 2019 (22/11/2019)
1.5711
1.5721
1.5746
1.5676
1.5711
Thursday 21 November 2019 (21/11/2019)
1.5566
1.5712
1.5718
1.5607
1.5663
Wednesday 20 November 2019 (20/11/2019)
1.5611
1.5565
1.5630
1.5533
1.5582
Tuesday 19 November 2019 (19/11/2019)
1.5612
1.5611
1.5627
1.5581
1.5604
Monday 18 November 2019 (18/11/2019)
1.5736
1.5595
1.5953
1.5622
1.5788
Friday 15 November 2019 (15/11/2019)
1.5668
1.5744
1.5770
1.5664
1.5717
Thursday 14 November 2019 (14/11/2019)
1.5575
1.5662
1.5680
1.5585
1.5633
Wednesday 13 November 2019 (13/11/2019)
1.5551
1.5566
1.5573
1.5488
1.5531
Tuesday 12 November 2019 (12/11/2019)
1.5515
1.5528
1.5600
1.5509
1.5555
Monday 11 November 2019 (11/11/2019)
1.5559
1.5507
1.5560
1.5515
1.5538
Friday 8 November 2019 (08/11/2019)
1.5668
1.5550
1.5654
1.5559
1.5607
Thursday 7 November 2019 (07/11/2019)
1.5562
1.5686
1.5698
1.5551
1.5625
Wednesday 6 November 2019 (06/11/2019)
1.5606
1.5561
1.5602
1.5488
1.5545
Tuesday 5 November 2019 (05/11/2019)
1.5519
1.5606
1.5584
1.5548
1.5566
Monday 4 November 2019 (04/11/2019)
1.5375
1.5540
1.5534
1.5383
1.5459
Friday 1 November 2019 (01/11/2019)
1.5134
1.5219
1.5217
1.5107
1.5162

October

Thursday 31 October 2019 (31/10/2019)
1.5274
1.5133
1.5273
1.5058
1.5166
Wednesday 30 October 2019 (30/10/2019)
1.5712
1.5265
1.5694
1.5230
1.5462
Tuesday 29 October 2019 (29/10/2019)
1.5780
1.5708
1.5844
1.5711
1.5778
Monday 28 October 2019 (28/10/2019)
1.5761
1.5779
1.5814
1.5780
1.5797
Friday 25 October 2019 (25/10/2019)
1.5696
1.5761
1.5771
1.5690
1.5731
Thursday 24 October 2019 (24/10/2019)
1.5700
1.5696
1.5722
1.5703
1.5713
Wednesday 23 October 2019 (23/10/2019)
1.5740
1.5700
1.5732
1.5703
1.5718
Tuesday 22 October 2019 (22/10/2019)
1.5536
1.5740
1.5776
1.5529
1.5653
Monday 21 October 2019 (21/10/2019)
1.5548
1.5536
1.5557
1.5538
1.5548
Friday 18 October 2019 (18/10/2019)
1.5570
1.5512
1.5585
1.5522
1.5554
Thursday 17 October 2019 (17/10/2019)
1.5563
1.5574
1.5592
1.5563
1.5578
Wednesday 16 October 2019 (16/10/2019)
1.5699
1.5562
1.5598
1.5544
1.5571
Tuesday 15 October 2019 (15/10/2019)
1.5801
1.5696
1.5821
1.5698
1.5760
Monday 14 October 2019 (14/10/2019)
1.5830
1.5799
1.5820
1.5811
1.5816
Friday 11 October 2019 (11/10/2019)
1.5603
1.5803
1.5735
1.5709
1.5722
Thursday 10 October 2019 (10/10/2019)
1.5436
1.5604
1.5574
1.5535
1.5555
Wednesday 9 October 2019 (09/10/2019)
1.5387
1.5432
1.5528
1.5408
1.5468
Tuesday 8 October 2019 (08/10/2019)
1.5465
1.5397
1.5459
1.5441
1.5450
Monday 7 October 2019 (07/10/2019)
1.5527
1.5465
1.5580
1.5480
1.5530
Friday 4 October 2019 (04/10/2019)
1.5481
1.5561
1.5579
1.5430
1.5505
Thursday 3 October 2019 (03/10/2019)
1.5390
1.5478
1.5501
1.5421
1.5461
Wednesday 2 October 2019 (02/10/2019)
1.5367
1.5387
1.5437
1.5344
1.5391
Tuesday 1 October 2019 (01/10/2019)
1.5625
1.5370
1.5505
1.5435
1.5470

September

Monday 30 September 2019 (30/09/2019)
1.5602
1.5629
1.5661
1.5578
1.5620
Friday 27 September 2019 (27/09/2019)
1.5729
1.5616
1.5676
1.5604
1.5640
Thursday 26 September 2019 (26/09/2019)
1.5676
1.5731
1.5728
1.5687
1.5708
Wednesday 25 September 2019 (25/09/2019)
1.5801
1.5674
1.5722
1.5716
1.5719
Tuesday 24 September 2019 (24/09/2019)
1.5804
1.5796
1.5825
1.5730
1.5778
Monday 23 September 2019 (23/09/2019)
1.5727
1.5798
1.5830
1.5769
1.5800
Friday 20 September 2019 (20/09/2019)
1.5822
1.5726
1.5819
1.5745
1.5782
Thursday 19 September 2019 (19/09/2019)
1.5971
1.5820
1.5948
1.5813
1.5881
Wednesday 18 September 2019 (18/09/2019)
1.5900
1.5977
1.6017
1.5954
1.5986
Tuesday 17 September 2019 (17/09/2019)
1.6020
1.5899
1.5983
1.5864
1.5924
Monday 16 September 2019 (16/09/2019)
1.5934
1.6026
1.6032
1.5953
1.5993
Friday 13 September 2019 (13/09/2019)
1.5998
1.6007
1.6004
1.5999
1.6002
Thursday 12 September 2019 (12/09/2019)
1.6009
1.6000
1.6079
1.6048
1.6064
Wednesday 11 September 2019 (11/09/2019)
1.5958
1.6010
1.5997
1.5968
1.5983
Tuesday 10 September 2019 (10/09/2019)
1.5830
1.5953
1.5957
1.5878
1.5918
Monday 9 September 2019 (09/09/2019)
1.5842
1.5832
1.5899
1.5856
1.5878
Friday 6 September 2019 (06/09/2019)
1.5732
1.5867
1.5856
1.5711
1.5784
Thursday 5 September 2019 (05/09/2019)
1.5817
1.5732
1.5872
1.5725
1.5799
Wednesday 4 September 2019 (04/09/2019)
1.5587
1.5818
1.5798
1.5723
1.5761
Tuesday 3 September 2019 (03/09/2019)
1.5480
1.5586
1.5605
1.5534
1.5570
Monday 2 September 2019 (02/09/2019)
1.5492
1.5480
1.5531
1.5515
1.5523

August

Friday 30 August 2019 (30/08/2019)
1.5272
1.5547
1.5449
1.5391
1.5420
Thursday 29 August 2019 (29/08/2019)
1.5162
1.5274
1.5273
1.5119
1.5196
Wednesday 28 August 2019 (28/08/2019)
1.5197
1.5160
1.5221
1.5171
1.5196
Tuesday 27 August 2019 (27/08/2019)
1.5213
1.5190
1.5216
1.5126
1.5171
Monday 26 August 2019 (26/08/2019)
1.5123
1.5212
1.5237
1.5119
1.5178
Friday 23 August 2019 (23/08/2019)
1.5269
1.5242
1.5360
1.5189
1.5275
Thursday 22 August 2019 (22/08/2019)
1.5294
1.5268
1.5314
1.5265
1.5290
Wednesday 21 August 2019 (21/08/2019)
1.5120
1.5295
1.5304
1.5125
1.5215
Tuesday 20 August 2019 (20/08/2019)
1.5060
1.5122
1.5139
1.5098
1.5119
Monday 19 August 2019 (19/08/2019)
1.5166
1.5056
1.5201
1.5016
1.5109
Friday 16 August 2019 (16/08/2019)
1.5223
1.5143
1.5296
1.5207
1.5252
Thursday 15 August 2019 (15/08/2019)
1.5055
1.5251
1.5237
1.5148
1.5193
Wednesday 14 August 2019 (14/08/2019)
1.5267
1.5054
1.5281
1.5054
1.5168
Tuesday 13 August 2019 (13/08/2019)
1.5058
1.5265
1.5273
1.5000
1.5137
Monday 12 August 2019 (12/08/2019)
1.5073
1.5056
1.5114
1.4942
1.5028
Friday 9 August 2019 (09/08/2019)
1.5313
1.5120
1.5220
1.5137
1.5179
Thursday 8 August 2019 (08/08/2019)
1.5276
1.5314
1.5323
1.5161
1.5242
Wednesday 7 August 2019 (07/08/2019)
1.5377
1.5271
1.5450
1.5173
1.5312
Tuesday 6 August 2019 (06/08/2019)
1.5343
1.5377
1.5515
1.5408
1.5462
Monday 5 August 2019 (05/08/2019)
1.5723
1.5341
1.5581
1.5485
1.5533
Friday 2 August 2019 (02/08/2019)
1.5920
1.5677
1.5906
1.5690
1.5798
Thursday 1 August 2019 (01/08/2019)
1.6180
1.5921
1.6190
1.5859
1.6025

July

Wednesday 31 July 2019 (31/07/2019)
1.6192
1.6182
1.6248
1.6157
1.6203
Tuesday 30 July 2019 (30/07/2019)
1.6246
1.6197
1.6270
1.6213
1.6242
Monday 29 July 2019 (29/07/2019)
1.6105
1.6249
1.6243
1.6058
1.6151
Friday 26 July 2019 (26/07/2019)
1.6253
1.6100
1.6260
1.6092
1.6176
Thursday 25 July 2019 (25/07/2019)
1.6486
1.6251
1.6461
1.6308
1.6385
Wednesday 24 July 2019 (24/07/2019)
1.6437
1.6486
1.6482
1.6476
1.6479
Tuesday 23 July 2019 (23/07/2019)
1.6434
1.6437
1.6453
1.6434
1.6444
Monday 22 July 2019 (22/07/2019)
1.6348
1.6438
1.6419
1.6309
1.6364
Friday 19 July 2019 (19/07/2019)
1.6349
1.6345
1.6394
1.6312
1.6353
Thursday 18 July 2019 (18/07/2019)
1.6279
1.6353
1.6379
1.6257
1.6318
Wednesday 17 July 2019 (17/07/2019)
1.6348
1.6279
1.6351
1.6301
1.6326
Tuesday 16 July 2019 (16/07/2019)
1.6339
1.6348
1.6429
1.6337
1.6383
Monday 15 July 2019 (15/07/2019)
1.6239
1.6340
1.6399
1.6243
1.6321
Friday 12 July 2019 (12/07/2019)
1.6291
1.6269
1.6332
1.6196
1.6264
Thursday 11 July 2019 (11/07/2019)
1.6237
1.6295
1.6310
1.6310
1.6310
Wednesday 10 July 2019 (10/07/2019)
1.6071
1.6237
1.6297
1.6032
1.6165
Tuesday 9 July 2019 (09/07/2019)
1.6037
1.6071
1.6089
1.6015
1.6052
Monday 8 July 2019 (08/07/2019)
1.5986
1.6039
1.6103
1.5978
1.6041
Friday 5 July 2019 (05/07/2019)
1.6051
1.6024
1.6070
1.5950
1.6010
Thursday 4 July 2019 (04/07/2019)
1.6012
1.6053
1.6124
1.6024
1.6074
Wednesday 3 July 2019 (03/07/2019)
1.6000
1.6017
1.6069
1.5953
1.6011
Tuesday 2 July 2019 (02/07/2019)
1.5935
1.6000
1.6004
1.5894
1.5949
Monday 1 July 2019 (01/07/2019)
1.5892
1.5934
1.5940
1.5909
1.5925

June

Friday 28 June 2019 (28/06/2019)
1.5785
1.5876
1.5853
1.5784
1.5819
Thursday 27 June 2019 (27/06/2019)
1.5700
1.5784
1.5813
1.5736
1.5775
Wednesday 26 June 2019 (26/06/2019)
1.5606
1.5700
1.5721
1.5633
1.5677
Tuesday 25 June 2019 (25/06/2019)
1.5603
1.5604
1.5652
1.5641
1.5647
Monday 24 June 2019 (24/06/2019)
1.5705
1.5602
1.5689
1.5656
1.5673
Friday 21 June 2019 (21/06/2019)
1.5784
1.5733
1.5802
1.5702
1.5752
Thursday 20 June 2019 (20/06/2019)
1.5905
1.5784
1.5907
1.5814
1.5861
Wednesday 19 June 2019 (19/06/2019)
1.5737
1.5918
1.5864
1.5726
1.5795
Tuesday 18 June 2019 (18/06/2019)
1.5372
1.5737
1.5673
1.5463
1.5568
Monday 17 June 2019 (17/06/2019)
1.5374
1.5372
1.5395
1.5373
1.5384
Friday 14 June 2019 (14/06/2019)
1.5243
1.5382
1.5379
1.5230
1.5305
Thursday 13 June 2019 (13/06/2019)
1.5228
1.5241
1.5257
1.5192
1.5225
Wednesday 12 June 2019 (12/06/2019)
1.5407
1.5226
1.5408
1.5262
1.5335
Tuesday 11 June 2019 (11/06/2019)
1.5272
1.5408
1.5393
1.5326
1.5360
Monday 10 June 2019 (10/06/2019)
1.5159
1.5273
1.5303
1.5138
1.5221
Friday 7 June 2019 (07/06/2019)
1.5131
1.5123
1.5127
1.5044
1.5086
Thursday 6 June 2019 (06/06/2019)
1.5391
1.5132
1.5304
1.5214
1.5259
Wednesday 5 June 2019 (05/06/2019)
1.5603
1.5384
1.5548
1.5281
1.5415
Tuesday 4 June 2019 (04/06/2019)
1.5852
1.5601
1.5859
1.5513
1.5686
Monday 3 June 2019 (03/06/2019)
1.5819
1.5859
1.5907
1.5849
1.5878

May

Friday 31 May 2019 (31/05/2019)
1.5691
1.5865
1.5858
1.5633
1.5746
Thursday 30 May 2019 (30/05/2019)
1.5850
1.5700
1.5862
1.5741
1.5802
Wednesday 29 May 2019 (29/05/2019)
1.5743
1.5848
1.5834
1.5590
1.5712
Tuesday 28 May 2019 (28/05/2019)
1.5980
1.5736
1.5978
1.5695
1.5837
Monday 27 May 2019 (27/05/2019)
1.5978
1.5983
1.6006
1.5993
1.6000
Friday 24 May 2019 (24/05/2019)
1.5952
1.5979
1.6007
1.5980
1.5994
Thursday 23 May 2019 (23/05/2019)
1.6092
1.5953
1.6079
1.5978
1.6029
Wednesday 22 May 2019 (22/05/2019)
1.6008
1.6097
1.6092
1.6011
1.6052
Tuesday 21 May 2019 (21/05/2019)
1.6052
1.6004
1.6053
1.6029
1.6041
Monday 20 May 2019 (20/05/2019)
1.5996
1.6049
1.6055
1.6017
1.6036
Friday 17 May 2019 (17/05/2019)
1.6107
1.6031
1.6057
1.6015
1.6036
Thursday 16 May 2019 (16/05/2019)
1.6136
1.6106
1.6219
1.6101
1.6160
Wednesday 15 May 2019 (15/05/2019)
1.6122
1.6137
1.6163
1.6092
1.6128
Tuesday 14 May 2019 (14/05/2019)
1.5995
1.6117
1.6151
1.5979
1.6065
Monday 13 May 2019 (13/05/2019)
1.6121
1.6001
1.6072
1.6003
1.6038
Friday 10 May 2019 (10/05/2019)
1.5988
1.6152
1.6182
1.5965
1.6074
Thursday 9 May 2019 (09/05/2019)
1.5983
1.5988
1.5989
1.5913
1.5951
Wednesday 8 May 2019 (08/05/2019)
1.5917
1.5979
1.6006
1.5909
1.5958
Tuesday 7 May 2019 (07/05/2019)
1.5873
1.5914
1.5922
1.5837
1.5880
Monday 6 May 2019 (06/05/2019)
1.5885
1.5865
1.5883
1.5866
1.5875
Friday 3 May 2019 (03/05/2019)
1.5826
1.6006
1.5933
1.5919
1.5926
Thursday 2 May 2019 (02/05/2019)
1.5827
1.5829
1.5842
1.5786
1.5814
Wednesday 1 May 2019 (01/05/2019)
1.5978
1.5829
1.5979
1.5821
1.5900

April

Tuesday 30 April 2019 (30/04/2019)
1.6024
1.5980
1.6030
1.5934
1.5982
Monday 29 April 2019 (29/04/2019)
1.6040
1.6017
1.6057
1.6026
1.6042
Friday 26 April 2019 (26/04/2019)
1.6005
1.6041
1.6101
1.5981
1.6041
Thursday 25 April 2019 (25/04/2019)
1.5975
1.6010
1.6097
1.5921
1.6009
Wednesday 24 April 2019 (24/04/2019)
1.6070
1.5975
1.6069
1.5953
1.6011
Tuesday 23 April 2019 (23/04/2019)
1.6119
1.6066
1.6130
1.6053
1.6092
Monday 22 April 2019 (22/04/2019)
1.6225
1.6120
1.6199
1.6131
1.6165
Friday 19 April 2019 (19/04/2019)
1.6273
1.6252
1.6291
1.6235
1.6263
Thursday 18 April 2019 (18/04/2019)
1.6252
1.6272
1.6247
1.6185
1.6216
Wednesday 17 April 2019 (17/04/2019)
1.6208
1.6251
1.6265
1.6194
1.6230
Tuesday 16 April 2019 (16/04/2019)
1.6143
1.6207
1.6212
1.6112
1.6162
Monday 15 April 2019 (15/04/2019)
1.6214
1.6140
1.6259
1.6136
1.6198
Friday 12 April 2019 (12/04/2019)
1.6227
1.6239
1.6251
1.6132
1.6192
Thursday 11 April 2019 (11/04/2019)
1.6314
1.6225
1.6324
1.6194
1.6259
Wednesday 10 April 2019 (10/04/2019)
1.6148
1.6313
1.6333
1.6177
1.6255
Tuesday 9 April 2019 (09/04/2019)
1.6117
1.6147
1.6177
1.6102
1.6140
Monday 8 April 2019 (08/04/2019)
1.6204
1.6116
1.6141
1.6111
1.6126
Friday 5 April 2019 (05/04/2019)
1.6198
1.6214
1.6236
1.6158
1.6197
Thursday 4 April 2019 (04/04/2019)
1.6165
1.6197
1.6219
1.6108
1.6164
Wednesday 3 April 2019 (03/04/2019)
1.6153
1.6166
1.6182
1.6180
1.6181
Tuesday 2 April 2019 (02/04/2019)
1.6199
1.6153
1.6295
1.6156
1.6226
Monday 1 April 2019 (01/04/2019)
1.6035
1.6200
1.6202
1.6089
1.6146

March

Friday 29 March 2019 (29/03/2019)
1.5733
1.5886
1.5957
1.5812
1.5885
Thursday 28 March 2019 (28/03/2019)
1.5669
1.5745
1.5761
1.5616
1.5689
Wednesday 27 March 2019 (27/03/2019)
1.5829
1.5669
1.5811
1.5656
1.5734
Tuesday 26 March 2019 (26/03/2019)
1.5900
1.5831
1.5894
1.5835
1.5865
Monday 25 March 2019 (25/03/2019)
1.5736
1.5900
1.5880
1.5715
1.5798
Friday 22 March 2019 (22/03/2019)
1.5867
1.5728
1.5870
1.5704
1.5787
Thursday 21 March 2019 (21/03/2019)
1.5758
1.5870
1.5845
1.5781
1.5813
Wednesday 20 March 2019 (20/03/2019)
1.5547
1.5759
1.5769
1.5540
1.5655
Tuesday 19 March 2019 (19/03/2019)
1.5648
1.5548
1.5666
1.5552
1.5609
Monday 18 March 2019 (18/03/2019)
1.5690
1.5648
1.5664
1.5654
1.5659
Friday 15 March 2019 (15/03/2019)
1.5621
1.5689
1.5672
1.5638
1.5655
Thursday 14 March 2019 (14/03/2019)
1.5698
1.5621
1.5690
1.5648
1.5669
Wednesday 13 March 2019 (13/03/2019)
1.5842
1.5697
1.5846
1.5687
1.5767
Tuesday 12 March 2019 (12/03/2019)
1.5907
1.5834
1.5948
1.5909
1.5929
Monday 11 March 2019 (11/03/2019)
1.5818
1.5919
1.5883
1.5879
1.5881
Friday 8 March 2019 (08/03/2019)
1.5777
1.5832
1.5820
1.5707
1.5764
Thursday 7 March 2019 (07/03/2019)
1.5854
1.5772
1.5856
1.5730
1.5793
Wednesday 6 March 2019 (06/03/2019)
1.5991
1.5854
1.5943
1.5856
1.5900
Tuesday 5 March 2019 (05/03/2019)
1.5910
1.5987
1.5972
1.5945
1.5959
Monday 4 March 2019 (04/03/2019)
1.5873
1.5912
1.5923
1.5830
1.5877
Friday 1 March 2019 (01/03/2019)
1.6010
1.5836
1.5942
1.5866
1.5904

February

Thursday 28 February 2019 (28/02/2019)
1.6172
1.6010
1.6115
1.6030
1.6073
Wednesday 27 February 2019 (27/02/2019)
1.6257
1.6170
1.6291
1.6148
1.6220
Tuesday 26 February 2019 (26/02/2019)
1.6311
1.6257
1.6315
1.6268
1.6292
Monday 25 February 2019 (25/02/2019)
1.6200
1.6321
1.6340
1.6223
1.6282
Friday 22 February 2019 (22/02/2019)
1.6121
1.6177
1.6180
1.6160
1.6170
Thursday 21 February 2019 (21/02/2019)
1.6122
1.6121
1.6265
1.6128
1.6197
Wednesday 20 February 2019 (20/02/2019)
1.6119
1.6122
1.6210
1.5786
1.5998
Tuesday 19 February 2019 (19/02/2019)
1.6110
1.6119
1.6129
1.6057
1.6093
Monday 18 February 2019 (18/02/2019)
1.6134
1.6112
1.6158
1.6074
1.6116
Friday 15 February 2019 (15/02/2019)
1.6157
1.6151
1.6201
1.6114
1.6158
Thursday 14 February 2019 (14/02/2019)
1.6302
1.6157
1.6231
1.6140
1.6186
Wednesday 13 February 2019 (13/02/2019)
1.6570
1.6300
1.6591
1.6336
1.6464
Tuesday 12 February 2019 (12/02/2019)
1.6635
1.6573
1.6629
1.6608
1.6619
Monday 11 February 2019 (11/02/2019)
1.6729
1.6634
1.6758
1.6594
1.6676
Friday 8 February 2019 (08/02/2019)
1.6694
1.6761
1.6727
1.6644
1.6686
Thursday 7 February 2019 (07/02/2019)
1.6763
1.6696
1.6734
1.6656
1.6695
Wednesday 6 February 2019 (06/02/2019)
1.6847
1.6763
1.6851
1.6710
1.6781
Tuesday 5 February 2019 (05/02/2019)
1.6727
1.6847
1.6865
1.6738
1.6802
Monday 4 February 2019 (04/02/2019)
1.6832
1.6726
1.6800
1.6799
1.6800
Friday 1 February 2019 (01/02/2019)
1.6958
1.6833
1.6872
1.6870
1.6871

January

Thursday 31 January 2019 (31/01/2019)
1.6814
1.6965
1.6959
1.6820
1.6890
Wednesday 30 January 2019 (30/01/2019)
1.6543
1.6824
1.6861
1.6574
1.6718
Tuesday 29 January 2019 (29/01/2019)
1.6487
1.6543
1.6598
1.6474
1.6536
Monday 28 January 2019 (28/01/2019)
1.6518
1.6488
1.6517
1.6457
1.6487
Friday 25 January 2019 (25/01/2019)
1.6578
1.6511
1.6594
1.6559
1.6577
Thursday 24 January 2019 (24/01/2019)
1.6331
1.6577
1.6519
1.6479
1.6499
Wednesday 23 January 2019 (23/01/2019)
1.6145
1.6329
1.6288
1.6217
1.6253
Tuesday 22 January 2019 (22/01/2019)
1.6275
1.6145
1.6260
1.6150
1.6205
Monday 21 January 2019 (21/01/2019)
1.6249
1.6276
1.6263
1.6240
1.6252
Friday 18 January 2019 (18/01/2019)
1.6334
1.6275
1.6285
1.6242
1.6264
Thursday 17 January 2019 (17/01/2019)
1.6358
1.6331
1.6371
1.6312
1.6342
Wednesday 16 January 2019 (16/01/2019)
1.6282
1.6359
1.6367
1.6330
1.6349
Tuesday 15 January 2019 (15/01/2019)
1.6157
1.6283
1.6241
1.6188
1.6215
Monday 14 January 2019 (14/01/2019)
1.6082
1.6145
1.6148
1.6050
1.6099
Friday 11 January 2019 (11/01/2019)
1.6027
1.6126
1.6099
1.6080
1.6090
Thursday 10 January 2019 (10/01/2019)
1.6007
1.6031
1.6025
1.5947
1.5986
Wednesday 9 January 2019 (09/01/2019)
1.6053
1.6006
1.6045
1.5996
1.6021
Tuesday 8 January 2019 (08/01/2019)
1.6049
1.6053
1.6061
1.5957
1.6009
Monday 7 January 2019 (07/01/2019)
1.6012
1.6051
1.6097
1.6017
1.6057
Friday 4 January 2019 (04/01/2019)
1.5714
1.6064
1.6039
1.5795
1.5917
Thursday 3 January 2019 (03/01/2019)
1.5615
1.5708
1.5735
1.5570
1.5653
Wednesday 2 January 2019 (02/01/2019)
1.5617
1.5602
1.5584
1.5555
1.5570
Tuesday 1 January 2019 (01/01/2019)
1.5617
1.5600
1.5594
1.5577
1.5586