/

South African Rand-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.7909, reached on 23/02/2018

The lowest level of 2018 was 1.4275 reached 06/09/2018

The average level of 2018 was 1.6474

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5593
1.5605
1.5652
1.5589
1.5621
Friday 28 December 2018 (28/12/2018)
1.5585
1.5610
1.5640
1.5562
1.5601
Thursday 27 December 2018 (27/12/2018)
1.5714
1.5583
1.5648
1.5582
1.5615
Wednesday 26 December 2018 (26/12/2018)
1.5500
1.5717
1.5726
1.5540
1.5633
Tuesday 25 December 2018 (25/12/2018)
1.5615
1.5500
1.5594
1.5518
1.5556
Monday 24 December 2018 (24/12/2018)
1.5542
1.5619
1.5606
1.5499
1.5553
Friday 21 December 2018 (21/12/2018)
1.5635
1.5529
1.5731
1.5504
1.5618
Thursday 20 December 2018 (20/12/2018)
1.5739
1.5641
1.5833
1.5642
1.5738
Wednesday 19 December 2018 (19/12/2018)
1.5780
1.5739
1.5929
1.5728
1.5829
Tuesday 18 December 2018 (18/12/2018)
1.5785
1.5779
1.5857
1.5749
1.5803
Monday 17 December 2018 (17/12/2018)
1.5850
1.5785
1.5880
1.5766
1.5823
Friday 14 December 2018 (14/12/2018)
1.6015
1.5824
1.5989
1.5854
1.5922
Thursday 13 December 2018 (13/12/2018)
1.6106
1.6025
1.6143
1.6010
1.6077
Wednesday 12 December 2018 (12/12/2018)
1.5944
1.6108
1.6046
1.6017
1.6032
Tuesday 11 December 2018 (11/12/2018)
1.5849
1.5941
1.5958
1.5723
1.5841
Monday 10 December 2018 (10/12/2018)
1.5985
1.5849
1.5880
1.5862
1.5871
Friday 7 December 2018 (07/12/2018)
1.6197
1.6057
1.6229
1.6064
1.6147
Thursday 6 December 2018 (06/12/2018)
1.6480
1.6195
1.6471
1.6044
1.6258
Wednesday 5 December 2018 (05/12/2018)
1.6530
1.6494
1.6599
1.6505
1.6552
Tuesday 4 December 2018 (04/12/2018)
1.6679
1.6529
1.6722
1.6508
1.6615
Monday 3 December 2018 (03/12/2018)
1.6673
1.6673
1.6734
1.6642
1.6688

November

Friday 30 November 2018 (30/11/2018)
1.6669
1.6540
1.6675
1.6492
1.6584
Thursday 29 November 2018 (29/11/2018)
1.6552
1.6669
1.6727
1.6535
1.6631
Wednesday 28 November 2018 (28/11/2018)
1.6474
1.6557
1.6579
1.6446
1.6513
Tuesday 27 November 2018 (27/11/2018)
1.6433
1.6471
1.6582
1.6436
1.6509
Monday 26 November 2018 (26/11/2018)
1.6521
1.6434
1.6571
1.6409
1.6490
Friday 23 November 2018 (23/11/2018)
1.6585
1.6516
1.6531
1.6473
1.6502
Thursday 22 November 2018 (22/11/2018)
1.6377
1.6584
1.6491
1.6362
1.6427
Wednesday 21 November 2018 (21/11/2018)
1.6220
1.6378
1.6447
1.6201
1.6324
Tuesday 20 November 2018 (20/11/2018)
1.6206
1.6227
1.6221
1.6154
1.6188
Monday 19 November 2018 (19/11/2018)
1.6279
1.6199
1.6232
1.6216
1.6224
Friday 16 November 2018 (16/11/2018)
1.6171
1.6313
1.6301
1.6113
1.6207
Thursday 15 November 2018 (15/11/2018)
1.6005
1.6169
1.6192
1.5979
1.6086
Wednesday 14 November 2018 (14/11/2018)
1.5887
1.6007
1.6053
1.5943
1.5998
Tuesday 13 November 2018 (13/11/2018)
1.5975
1.5887
1.6045
1.5895
1.5970
Monday 12 November 2018 (12/11/2018)
1.5958
1.5972
1.6018
1.5977
1.5998
Friday 9 November 2018 (09/11/2018)
1.6114
1.5978
1.6088
1.5934
1.6011
Thursday 8 November 2018 (08/11/2018)
1.6271
1.6131
1.6226
1.6081
1.6154
Wednesday 7 November 2018 (07/11/2018)
1.6018
1.6259
1.6223
1.5995
1.6109
Tuesday 6 November 2018 (06/11/2018)
1.5985
1.6018
1.6004
1.5917
1.5961
Monday 5 November 2018 (05/11/2018)
1.5862
1.5982
1.5959
1.5783
1.5871
Friday 2 November 2018 (02/11/2018)
1.5706
1.5858
1.5830
1.5667
1.5749
Thursday 1 November 2018 (01/11/2018)
1.5511
1.5704
1.5648
1.5542
1.5595

October

Wednesday 31 October 2018 (31/10/2018)
1.5615
1.5509
1.5618
1.5441
1.5530
Tuesday 30 October 2018 (30/10/2018)
1.5469
1.5615
1.5654
1.5467
1.5561
Monday 29 October 2018 (29/10/2018)
1.5552
1.5468
1.5678
1.5435
1.5557
Friday 26 October 2018 (26/10/2018)
1.5559
1.5505
1.5555
1.5464
1.5510
Thursday 25 October 2018 (25/10/2018)
1.5575
1.5559
1.5622
1.5492
1.5557
Wednesday 24 October 2018 (24/10/2018)
1.5801
1.5581
1.5948
1.5561
1.5755
Tuesday 23 October 2018 (23/10/2018)
1.5715
1.5785
1.5770
1.5640
1.5705
Monday 22 October 2018 (22/10/2018)
1.5604
1.5714
1.5757
1.5586
1.5672
Friday 19 October 2018 (19/10/2018)
1.5644
1.5602
1.5677
1.5588
1.5633
Thursday 18 October 2018 (18/10/2018)
1.5760
1.5642
1.5779
1.5630
1.5705
Wednesday 17 October 2018 (17/10/2018)
1.5739
1.5757
1.5822
1.5703
1.5763
Tuesday 16 October 2018 (16/10/2018)
1.5548
1.5734
1.5729
1.5563
1.5646
Monday 15 October 2018 (15/10/2018)
1.5360
1.5539
1.5515
1.5355
1.5435
Friday 12 October 2018 (12/10/2018)
1.5266
1.5371
1.5458
1.5267
1.5363
Thursday 11 October 2018 (11/10/2018)
1.5190
1.5273
1.5309
1.5152
1.5231
Wednesday 10 October 2018 (10/10/2018)
1.5399
1.5184
1.5420
1.5198
1.5309
Tuesday 9 October 2018 (09/10/2018)
1.5101
1.5395
1.5355
1.5044
1.5200
Monday 8 October 2018 (08/10/2018)
1.5099
1.5085
1.5103
1.4982
1.5043
Friday 5 October 2018 (05/10/2018)
1.5074
1.5127
1.5184
1.5100
1.5142
Thursday 4 October 2018 (04/10/2018)
1.5297
1.5075
1.5304
1.5013
1.5159
Wednesday 3 October 2018 (03/10/2018)
1.5554
1.5296
1.5558
1.5294
1.5426
Tuesday 2 October 2018 (02/10/2018)
1.5667
1.5553
1.5603
1.5591
1.5597
Monday 1 October 2018 (01/10/2018)
1.5723
1.5666
1.5737
1.5671
1.5704

September

Friday 28 September 2018 (28/09/2018)
1.5627
1.5702
1.5749
1.5588
1.5669
Thursday 27 September 2018 (27/09/2018)
1.5433
1.5624
1.5600
1.5487
1.5544
Wednesday 26 September 2018 (26/09/2018)
1.5166
1.5434
1.5393
1.5219
1.5306
Tuesday 25 September 2018 (25/09/2018)
1.5156
1.5167
1.5194
1.5101
1.5148
Monday 24 September 2018 (24/09/2018)
1.5172
1.5157
1.5265
1.5168
1.5217
Friday 21 September 2018 (21/09/2018)
1.5161
1.5223
1.5289
1.5139
1.5214
Thursday 20 September 2018 (20/09/2018)
1.4911
1.5162
1.5176
1.4956
1.5066
Wednesday 19 September 2018 (19/09/2018)
1.4640
1.4912
1.4898
1.4653
1.4776
Tuesday 18 September 2018 (18/09/2018)
1.4554
1.4640
1.4642
1.4561
1.4602
Monday 17 September 2018 (17/09/2018)
1.4646
1.4557
1.4638
1.4538
1.4588
Friday 14 September 2018 (14/09/2018)
1.4763
1.4677
1.4814
1.4642
1.4728
Thursday 13 September 2018 (13/09/2018)
1.4710
1.4764
1.4911
1.4709
1.4810
Wednesday 12 September 2018 (12/09/2018)
1.4677
1.4722
1.4703
1.4598
1.4651
Tuesday 11 September 2018 (11/09/2018)
1.4551
1.4678
1.4645
1.4562
1.4604
Monday 10 September 2018 (10/09/2018)
1.4561
1.4568
1.4618
1.4530
1.4574
Friday 7 September 2018 (07/09/2018)
1.4445
1.4592
1.4590
1.4513
1.4552
Thursday 6 September 2018 (06/09/2018)
1.4361
1.4442
1.4469
1.4275
1.4372
Wednesday 5 September 2018 (05/09/2018)
1.4484
1.4350
1.4491
1.4282
1.4387
Tuesday 4 September 2018 (04/09/2018)
1.4908
1.4485
1.4922
1.4468
1.4695
Monday 3 September 2018 (03/09/2018)
1.5072
1.4906
1.5039
1.4940
1.4990

August

Friday 31 August 2018 (31/08/2018)
1.5016
1.5103
1.5207
1.4969
1.5088
Thursday 30 August 2018 (30/08/2018)
1.5316
1.5023
1.5316
1.4929
1.5123
Wednesday 29 August 2018 (29/08/2018)
1.5468
1.5312
1.5479
1.5250
1.5365
Tuesday 28 August 2018 (28/08/2018)
1.5528
1.5469
1.5649
1.5488
1.5569
Monday 27 August 2018 (27/08/2018)
1.5542
1.5526
1.5567
1.5449
1.5508
Friday 24 August 2018 (24/08/2018)
1.5477
1.5550
1.5637
1.5477
1.5557
Thursday 23 August 2018 (23/08/2018)
1.5656
1.5477
1.5580
1.5407
1.5494
Wednesday 22 August 2018 (22/08/2018)
1.5437
1.5657
1.5654
1.5413
1.5534
Tuesday 21 August 2018 (21/08/2018)
1.5432
1.5438
1.5531
1.5456
1.5494
Monday 20 August 2018 (20/08/2018)
1.5216
1.5431
1.5544
1.5281
1.5413
Friday 17 August 2018 (17/08/2018)
1.5366
1.5338
1.5387
1.5085
1.5236
Thursday 16 August 2018 (16/08/2018)
1.5556
1.5376
1.5725
1.5263
1.5494
Wednesday 15 August 2018 (15/08/2018)
1.5872
1.5553
1.5944
1.5444
1.5694
Tuesday 14 August 2018 (14/08/2018)
1.5650
1.5864
1.6000
1.5633
1.5817
Monday 13 August 2018 (13/08/2018)
1.5814
1.5707
1.5770
1.4737
1.5254
Friday 10 August 2018 (10/08/2018)
1.6201
1.5960
1.6241
1.5920
1.6081
Thursday 9 August 2018 (09/08/2018)
1.6438
1.6203
1.6462
1.6173
1.6318
Wednesday 8 August 2018 (08/08/2018)
1.6553
1.6437
1.6511
1.6469
1.6490
Tuesday 7 August 2018 (07/08/2018)
1.6505
1.6549
1.6587
1.6497
1.6542
Monday 6 August 2018 (06/08/2018)
1.6627
1.6494
1.6570
1.6567
1.6569
Friday 3 August 2018 (03/08/2018)
1.6459
1.6631
1.6655
1.6418
1.6537
Thursday 2 August 2018 (02/08/2018)
1.6610
1.6463
1.6559
1.6369
1.6464
Wednesday 1 August 2018 (01/08/2018)
1.6511
1.6593
1.6595
1.6430
1.6513

July

Tuesday 31 July 2018 (31/07/2018)
1.6621
1.6515
1.6670
1.6489
1.6580
Monday 30 July 2018 (30/07/2018)
1.6670
1.6609
1.6648
1.6632
1.6640
Friday 27 July 2018 (27/07/2018)
1.6622
1.6691
1.6783
1.6608
1.6696
Thursday 26 July 2018 (26/07/2018)
1.6647
1.6615
1.6629
1.6598
1.6614
Wednesday 25 July 2018 (25/07/2018)
1.6539
1.6648
1.6702
1.6543
1.6623
Tuesday 24 July 2018 (24/07/2018)
1.6404
1.6540
1.6536
1.6377
1.6457
Monday 23 July 2018 (23/07/2018)
1.6446
1.6403
1.6391
1.6309
1.6350
Friday 20 July 2018 (20/07/2018)
1.6413
1.6463
1.6497
1.6376
1.6437
Thursday 19 July 2018 (19/07/2018)
1.6720
1.6420
1.6701
1.6415
1.6558
Wednesday 18 July 2018 (18/07/2018)
1.6699
1.6722
1.6764
1.6657
1.6711
Tuesday 17 July 2018 (17/07/2018)
1.6715
1.6701
1.6731
1.6611
1.6671
Monday 16 July 2018 (16/07/2018)
1.6714
1.6718
1.6718
1.6691
1.6705
Friday 13 July 2018 (13/07/2018)
1.6684
1.6839
1.6798
1.6687
1.6743
Thursday 12 July 2018 (12/07/2018)
1.6372
1.6682
1.6725
1.6411
1.6568
Wednesday 11 July 2018 (11/07/2018)
1.6474
1.6373
1.6487
1.6380
1.6434
Tuesday 10 July 2018 (10/07/2018)
1.6393
1.6479
1.6551
1.6391
1.6471
Monday 9 July 2018 (09/07/2018)
1.6379
1.6389
1.6464
1.6352
1.6408
Friday 6 July 2018 (06/07/2018)
1.6369
1.6389
1.6449
1.6272
1.6361
Thursday 5 July 2018 (05/07/2018)
1.6307
1.6383
1.6391
1.6255
1.6323
Wednesday 4 July 2018 (04/07/2018)
1.6357
1.6301
1.6416
1.6305
1.6361
Tuesday 3 July 2018 (03/07/2018)
1.6182
1.6352
1.6342
1.6204
1.6273
Monday 2 July 2018 (02/07/2018)
1.6189
1.6195
1.6201
1.6167
1.6184

June

Friday 29 June 2018 (29/06/2018)
1.6271
1.6200
1.6246
1.6173
1.6210
Thursday 28 June 2018 (28/06/2018)
1.6156
1.6271
1.6341
1.6136
1.6239
Wednesday 27 June 2018 (27/06/2018)
1.6449
1.6171
1.6315
1.6116
1.6216
Tuesday 26 June 2018 (26/06/2018)
1.6339
1.6447
1.6439
1.6316
1.6378
Monday 25 June 2018 (25/06/2018)
1.6511
1.6345
1.6471
1.6293
1.6382
Friday 22 June 2018 (22/06/2018)
1.6422
1.6479
1.6546
1.6379
1.6463
Thursday 21 June 2018 (21/06/2018)
1.6333
1.6411
1.6381
1.6362
1.6372
Wednesday 20 June 2018 (20/06/2018)
1.6230
1.6326
1.6381
1.6266
1.6324
Tuesday 19 June 2018 (19/06/2018)
1.6216
1.6229
1.6251
1.6013
1.6132
Monday 18 June 2018 (18/06/2018)
1.6518
1.6234
1.6484
1.6211
1.6348
Friday 15 June 2018 (15/06/2018)
1.6546
1.6506
1.6598
1.6451
1.6525
Thursday 14 June 2018 (14/06/2018)
1.6353
1.6539
1.6625
1.6514
1.6570
Wednesday 13 June 2018 (13/06/2018)
1.6419
1.6355
1.6502
1.6338
1.6420
Tuesday 12 June 2018 (12/06/2018)
1.6541
1.6425
1.6530
1.6404
1.6467
Monday 11 June 2018 (11/06/2018)
1.6719
1.6548
1.6640
1.6626
1.6633
Friday 8 June 2018 (08/06/2018)
1.6826
1.6763
1.6846
1.6564
1.6705
Thursday 7 June 2018 (07/06/2018)
1.7136
1.6825
1.7017
1.6749
1.6883
Wednesday 6 June 2018 (06/06/2018)
1.7137
1.7132
1.7167
1.6961
1.7064
Tuesday 5 June 2018 (05/06/2018)
1.7480
1.7132
1.7476
1.7159
1.7318
Monday 4 June 2018 (04/06/2018)
1.7451
1.7471
1.7545
1.7443
1.7494
Friday 1 June 2018 (01/06/2018)
1.7381
1.7455
1.7510
1.7426
1.7468

May

Thursday 31 May 2018 (31/05/2018)
1.7684
1.7375
1.7653
1.7422
1.7538
Wednesday 30 May 2018 (30/05/2018)
1.7705
1.7686
1.7724
1.7654
1.7689
Tuesday 29 May 2018 (29/05/2018)
1.7772
1.7707
1.7753
1.7702
1.7728
Monday 28 May 2018 (28/05/2018)
1.7624
1.7775
1.7695
1.7656
1.7676
Friday 25 May 2018 (25/05/2018)
1.7697
1.7685
1.7758
1.7642
1.7700
Thursday 24 May 2018 (24/05/2018)
1.7655
1.7702
1.7714
1.7622
1.7668
Wednesday 23 May 2018 (23/05/2018)
1.7327
1.7658
1.7657
1.7361
1.7509
Tuesday 22 May 2018 (22/05/2018)
1.7184
1.7326
1.7347
1.7232
1.7290
Monday 21 May 2018 (21/05/2018)
1.7072
1.7186
1.7212
1.6984
1.7098
Friday 18 May 2018 (18/05/2018)
1.7205
1.7075
1.7264
1.7022
1.7143
Thursday 17 May 2018 (17/05/2018)
1.7367
1.7201
1.7346
1.7206
1.7276
Wednesday 16 May 2018 (16/05/2018)
1.7188
1.7368
1.7374
1.7156
1.7265
Tuesday 15 May 2018 (15/05/2018)
1.7325
1.7196
1.7308
1.7129
1.7219
Monday 14 May 2018 (14/05/2018)
1.7387
1.7329
1.7447
1.7325
1.7386
Friday 11 May 2018 (11/05/2018)
1.7362
1.7537
1.7521
1.7340
1.7431
Thursday 10 May 2018 (10/05/2018)
1.7177
1.7362
1.7385
1.7140
1.7263
Wednesday 9 May 2018 (09/05/2018)
1.7115
1.7184
1.7171
1.7054
1.7113
Tuesday 8 May 2018 (08/05/2018)
1.7058
1.7119
1.7103
1.7079
1.7091
Monday 7 May 2018 (07/05/2018)
1.7019
1.7059
1.7048
1.7018
1.7033
Friday 4 May 2018 (04/05/2018)
1.6873
1.7042
1.7071
1.6825
1.6948
Thursday 3 May 2018 (03/05/2018)
1.6905
1.6880
1.6911
1.6854
1.6883
Wednesday 2 May 2018 (02/05/2018)
1.6888
1.6853
1.6936
1.6846
1.6891
Tuesday 1 May 2018 (01/05/2018)
1.7015
1.6892
1.7005
1.6988
1.6997

April

Monday 30 April 2018 (30/04/2018)
1.7024
1.7015
1.7037
1.6959
1.6998
Friday 27 April 2018 (27/04/2018)
1.6975
1.7045
1.7068
1.6953
1.7011
Thursday 26 April 2018 (26/04/2018)
1.6798
1.6986
1.6896
1.6870
1.6883
Wednesday 25 April 2018 (25/04/2018)
1.6850
1.6801
1.6852
1.6692
1.6772
Tuesday 24 April 2018 (24/04/2018)
1.6868
1.6864
1.6948
1.6808
1.6878
Monday 23 April 2018 (23/04/2018)
1.7092
1.6874
1.7075
1.6849
1.6962
Friday 20 April 2018 (20/04/2018)
1.7142
1.7058
1.7103
1.7090
1.7097
Thursday 19 April 2018 (19/04/2018)
1.7125
1.7134
1.7192
1.7123
1.7158
Wednesday 18 April 2018 (18/04/2018)
1.7039
1.7126
1.7133
1.6984
1.7059
Tuesday 17 April 2018 (17/04/2018)
1.6924
1.7038
1.7083
1.6955
1.7019
Monday 16 April 2018 (16/04/2018)
1.6976
1.6924
1.6968
1.6893
1.6931
Friday 13 April 2018 (13/04/2018)
1.7018
1.6987
1.7060
1.7009
1.7035
Thursday 12 April 2018 (12/04/2018)
1.7110
1.7018
1.7131
1.7035
1.7083
Wednesday 11 April 2018 (11/04/2018)
1.7000
1.7113
1.7150
1.6910
1.7030
Tuesday 10 April 2018 (10/04/2018)
1.7008
1.6999
1.7065
1.6959
1.7012
Monday 9 April 2018 (09/04/2018)
1.7187
1.7005
1.7206
1.6982
1.7094
Friday 6 April 2018 (06/04/2018)
1.7234
1.7180
1.7262
1.7134
1.7198
Thursday 5 April 2018 (05/04/2018)
1.7346
1.7238
1.7343
1.7246
1.7295
Wednesday 4 April 2018 (04/04/2018)
1.7427
1.7347
1.7403
1.7301
1.7352
Tuesday 3 April 2018 (03/04/2018)
1.7397
1.7422
1.7417
1.7409
1.7413
Monday 2 April 2018 (02/04/2018)
1.7417
1.7395
1.7380
1.7373
1.7377

March

Friday 30 March 2018 (30/03/2018)
1.7425
1.7485
1.7482
1.7393
1.7438
Thursday 29 March 2018 (29/03/2018)
1.7557
1.7424
1.7454
1.7400
1.7427
Wednesday 28 March 2018 (28/03/2018)
1.7630
1.7553
1.7582
1.7529
1.7556
Tuesday 27 March 2018 (27/03/2018)
1.7548
1.7626
1.7594
1.7533
1.7564
Monday 26 March 2018 (26/03/2018)
1.7577
1.7545
1.7668
1.7524
1.7596
Friday 23 March 2018 (23/03/2018)
1.7356
1.7541
1.7641
1.7393
1.7517
Thursday 22 March 2018 (22/03/2018)
1.7394
1.7364
1.7474
1.7404
1.7439
Wednesday 21 March 2018 (21/03/2018)
1.7338
1.7387
1.7381
1.7233
1.7307
Tuesday 20 March 2018 (20/03/2018)
1.7130
1.7345
1.7297
1.7197
1.7247
Monday 19 March 2018 (19/03/2018)
1.7263
1.7129
1.7295
1.7084
1.7190
Friday 16 March 2018 (16/03/2018)
1.7340
1.7272
1.7356
1.7249
1.7303
Thursday 15 March 2018 (15/03/2018)
1.7445
1.7348
1.7430
1.7310
1.7370
Wednesday 14 March 2018 (14/03/2018)
1.7436
1.7444
1.7497
1.7416
1.7457
Tuesday 13 March 2018 (13/03/2018)
1.7447
1.7438
1.7453
1.7425
1.7439
Monday 12 March 2018 (12/03/2018)
1.7513
1.7438
1.7521
1.7461
1.7491
Friday 9 March 2018 (09/03/2018)
1.7331
1.7510
1.7505
1.7398
1.7452
Thursday 8 March 2018 (08/03/2018)
1.7296
1.7335
1.7301
1.7205
1.7253
Wednesday 7 March 2018 (07/03/2018)
1.7302
1.7289
1.7294
1.7235
1.7265
Tuesday 6 March 2018 (06/03/2018)
1.7403
1.7260
1.7440
1.7310
1.7375
Monday 5 March 2018 (05/03/2018)
1.7270
1.7404
1.7379
1.7252
1.7316
Friday 2 March 2018 (02/03/2018)
1.7470
1.7274
1.7387
1.7252
1.7320
Thursday 1 March 2018 (01/03/2018)
1.7679
1.7472
1.7601
1.7516
1.7559

February

Wednesday 28 February 2018 (28/02/2018)
1.7741
1.7674
1.7697
1.7686
1.7692
Tuesday 27 February 2018 (27/02/2018)
1.7785
1.7737
1.7803
1.7697
1.7750
Monday 26 February 2018 (26/02/2018)
1.7821
1.7801
1.7870
1.7767
1.7819
Friday 23 February 2018 (23/02/2018)
1.7622
1.7847
1.7909
1.7685
1.7797
Thursday 22 February 2018 (22/02/2018)
1.7673
1.7624
1.7635
1.7600
1.7618
Wednesday 21 February 2018 (21/02/2018)
1.7498
1.7671
1.7658
1.7469
1.7564
Tuesday 20 February 2018 (20/02/2018)
1.7469
1.7501
1.7483
1.7468
1.7476
Monday 19 February 2018 (19/02/2018)
1.7570
1.7469
1.7525
1.7505
1.7515
Friday 16 February 2018 (16/02/2018)
1.7436
1.7558
1.7677
1.7443
1.7560
Thursday 15 February 2018 (15/02/2018)
1.7359
1.7437
1.7438
1.7397
1.7418
Wednesday 14 February 2018 (14/02/2018)
1.7162
1.7357
1.7451
1.7199
1.7325
Tuesday 13 February 2018 (13/02/2018)
1.7310
1.7161
1.7275
1.7195
1.7235
Monday 12 February 2018 (12/02/2018)
1.7228
1.7306
1.7363
1.7227
1.7295
Friday 9 February 2018 (09/02/2018)
1.7031
1.7288
1.7302
1.7033
1.7168
Thursday 8 February 2018 (08/02/2018)
1.7063
1.7024
1.7036
1.7032
1.7034
Wednesday 7 February 2018 (07/02/2018)
1.7041
1.7062
1.7118
1.7067
1.7093
Tuesday 6 February 2018 (06/02/2018)
1.6825
1.7042
1.7071
1.6775
1.6923
Monday 5 February 2018 (05/02/2018)
1.6803
1.6822
1.6842
1.6781
1.6812
Friday 2 February 2018 (02/02/2018)
1.7013
1.6766
1.6918
1.6795
1.6857
Thursday 1 February 2018 (01/02/2018)
1.7173
1.6994
1.7060
1.7043
1.7052

January

Wednesday 31 January 2018 (31/01/2018)
1.7036
1.7174
1.7140
1.7053
1.7097
Tuesday 30 January 2018 (30/01/2018)
1.7097
1.7034
1.7121
1.7019
1.7070
Monday 29 January 2018 (29/01/2018)
1.7162
1.7098
1.7119
1.7071
1.7095
Friday 26 January 2018 (26/01/2018)
1.7153
1.7262
1.7244
1.7126
1.7185
Thursday 25 January 2018 (25/01/2018)
1.7229
1.7190
1.7296
1.7152
1.7224
Wednesday 24 January 2018 (24/01/2018)
1.7145
1.7228
1.7179
1.7140
1.7160
Tuesday 23 January 2018 (23/01/2018)
1.7189
1.7141
1.7173
1.7092
1.7133
Monday 22 January 2018 (22/01/2018)
1.7164
1.7189
1.7217
1.7128
1.7173
Friday 19 January 2018 (19/01/2018)
1.7078
1.7046
1.7284
1.6974
1.7129
Thursday 18 January 2018 (18/01/2018)
1.6917
1.7088
1.7079
1.6886
1.6983
Wednesday 17 January 2018 (17/01/2018)
1.6906
1.6906
1.6915
1.6887
1.6901
Tuesday 16 January 2018 (16/01/2018)
1.6913
1.6905
1.6976
1.6905
1.6941
Monday 15 January 2018 (15/01/2018)
1.6906
1.6912
1.6931
1.6852
1.6892
Friday 12 January 2018 (12/01/2018)
1.7091
1.6928
1.7189
1.6887
1.7038
Thursday 11 January 2018 (11/01/2018)
1.7177
1.7090
1.7116
1.7102
1.7109
Wednesday 10 January 2018 (10/01/2018)
1.7350
1.7175
1.7265
1.7062
1.7164
Tuesday 9 January 2018 (09/01/2018)
1.7224
1.7339
1.7374
1.7201
1.7288
Monday 8 January 2018 (08/01/2018)
1.7193
1.7233
1.7244
1.7153
1.7199
Friday 5 January 2018 (05/01/2018)
1.7217
1.7227
1.7375
1.7145
1.7260
Thursday 4 January 2018 (04/01/2018)
1.7161
1.7200
1.7208
1.7136
1.7172
Wednesday 3 January 2018 (03/01/2018)
1.7005
1.7162
1.7193
1.6972
1.7083
Tuesday 2 January 2018 (02/01/2018)
1.7158
1.6985
1.7212
1.6980
1.7096
Monday 1 January 2018 (01/01/2018)
1.7364
1.7176
1.7428
1.7140
1.7284