South African Rand-Czech Koruna History: 2017
Daily ZAR/CZK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 72.0479 on 02/08/2017
Lowest exchange rate of 2017: 59.181 on 17/04/2017
Average exchange rate of 2017: 65.8499
Historical Graph For Converting South African Rands into Czech Korunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Czech Koruna on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 68.7325 | 69.2036 | 69.3093 | 69.0018 | 69.1556 |
| Thursday 28 December 2017 (28/12/2017) | 68.7057 | 68.7296 | 68.7727 | 68.5010 | 68.6369 |
| Wednesday 27 December 2017 (27/12/2017) | 68.3445 | 68.7128 | 68.7431 | 67.9819 | 68.3625 |
| Tuesday 26 December 2017 (26/12/2017) | 68.9141 | 68.3477 | 69.0550 | 68.1636 | 68.6093 |
| Monday 25 December 2017 (25/12/2017) | 69.1200 | 68.9131 | 69.1155 | 68.6743 | 68.8949 |
| Friday 22 December 2017 (22/12/2017) | 69.2392 | 69.1738 | 69.2703 | 69.0552 | 69.1628 |
| Thursday 21 December 2017 (21/12/2017) | 69.7280 | 69.2828 | 69.5527 | 69.1952 | 69.3740 |
| Wednesday 20 December 2017 (20/12/2017) | 69.5480 | 69.7447 | 69.5211 | 69.5206 | 69.5209 |
| Tuesday 19 December 2017 (19/12/2017) | 69.1062 | 69.5545 | 69.3143 | 69.2569 | 69.2856 |
| Monday 18 December 2017 (18/12/2017) | 68.7228 | 69.1181 | 69.2059 | 68.8876 | 69.0468 |
| Friday 15 December 2017 (15/12/2017) | 69.2449 | 69.1169 | 69.4175 | 69.2772 | 69.3474 |
| Thursday 14 December 2017 (14/12/2017) | 69.2675 | 69.2573 | 69.3274 | 68.9919 | 69.1597 |
| Wednesday 13 December 2017 (13/12/2017) | 69.5129 | 69.2717 | 69.4287 | 69.1819 | 69.3053 |
| Tuesday 12 December 2017 (12/12/2017) | 69.3624 | 69.5201 | 69.4237 | 69.0867 | 69.2552 |
| Monday 11 December 2017 (11/12/2017) | 69.5596 | 69.4007 | 69.7060 | 69.4535 | 69.5798 |
| Friday 8 December 2017 (08/12/2017) | 69.6978 | 69.7099 | 69.6284 | 69.5446 | 69.5865 |
| Thursday 7 December 2017 (07/12/2017) | 69.6751 | 69.6977 | 69.7995 | 69.7073 | 69.7534 |
| Wednesday 6 December 2017 (06/12/2017) | 69.5277 | 69.8288 | 69.7695 | 69.4553 | 69.6124 |
| Tuesday 5 December 2017 (05/12/2017) | 69.7506 | 69.5448 | 69.5543 | 69.4977 | 69.5260 |
| Monday 4 December 2017 (04/12/2017) | 69.8027 | 69.7564 | 69.7945 | 69.5679 | 69.6812 |
| Friday 1 December 2017 (01/12/2017) | 69.5554 | 69.9885 | 70.2143 | 69.6417 | 69.9280 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 69.4519 | 69.5485 | 69.5066 | 69.2706 | 69.3886 |
| Wednesday 29 November 2017 (29/11/2017) | 69.1776 | 69.4528 | 69.5256 | 68.9517 | 69.2387 |
| Tuesday 28 November 2017 (28/11/2017) | 69.5642 | 69.1694 | 69.3085 | 69.1061 | 69.2073 |
| Monday 27 November 2017 (27/11/2017) | 69.6395 | 69.5738 | 69.6115 | 69.3180 | 69.4648 |
| Friday 24 November 2017 (24/11/2017) | 69.2382 | 69.5033 | 69.3950 | 69.3729 | 69.3840 |
| Thursday 23 November 2017 (23/11/2017) | 68.9822 | 69.2381 | 69.1213 | 69.0843 | 69.1028 |
| Wednesday 22 November 2017 (22/11/2017) | 69.3960 | 68.9778 | 69.4277 | 68.9560 | 69.1919 |
| Tuesday 21 November 2017 (21/11/2017) | 69.5041 | 69.3817 | 69.8194 | 69.3525 | 69.5860 |
| Monday 20 November 2017 (20/11/2017) | 69.3446 | 69.6978 | 69.8439 | 69.3163 | 69.5801 |
| Friday 17 November 2017 (17/11/2017) | 70.2744 | 69.7313 | 70.3727 | 69.6319 | 70.0023 |
| Thursday 16 November 2017 (16/11/2017) | 70.9132 | 70.2758 | 70.7159 | 70.3807 | 70.5483 |
| Wednesday 15 November 2017 (15/11/2017) | 71.1246 | 70.9054 | 71.1977 | 71.1535 | 71.1756 |
| Tuesday 14 November 2017 (14/11/2017) | 69.2146 | 71.1313 | 70.7831 | 69.5961 | 70.1896 |
| Monday 13 November 2017 (13/11/2017) | 69.0571 | 69.2540 | 69.2411 | 68.7685 | 69.0048 |
| Friday 10 November 2017 (10/11/2017) | 68.8373 | 68.9864 | 68.9791 | 68.7260 | 68.8526 |
| Thursday 9 November 2017 (09/11/2017) | 68.6486 | 69.1470 | 68.9760 | 68.7419 | 68.8590 |
| Wednesday 8 November 2017 (08/11/2017) | 68.8462 | 68.6432 | 68.8182 | 68.5526 | 68.6854 |
| Tuesday 7 November 2017 (07/11/2017) | 67.6419 | 68.8587 | 68.7507 | 67.4482 | 68.0995 |
| Monday 6 November 2017 (06/11/2017) | 68.5053 | 67.6686 | 68.1748 | 68.1243 | 68.1496 |
| Friday 3 November 2017 (03/11/2017) | 67.8247 | 68.6034 | 68.7456 | 67.6577 | 68.2017 |
| Thursday 2 November 2017 (02/11/2017) | 67.6986 | 67.9528 | 67.8691 | 67.7561 | 67.8126 |
| Wednesday 1 November 2017 (01/11/2017) | 67.8628 | 67.6803 | 67.7218 | 67.4718 | 67.5968 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 67.4642 | 67.8528 | 68.0709 | 67.2727 | 67.6718 |
| Monday 30 October 2017 (30/10/2017) | 67.4317 | 67.4770 | 67.3690 | 67.0700 | 67.2195 |
| Friday 27 October 2017 (27/10/2017) | 67.3176 | 67.3450 | 67.8062 | 67.2216 | 67.5139 |
| Thursday 26 October 2017 (26/10/2017) | 68.2292 | 67.3191 | 67.8362 | 67.7062 | 67.7712 |
| Wednesday 25 October 2017 (25/10/2017) | 67.7782 | 68.2240 | 68.0672 | 67.5285 | 67.7979 |
| Tuesday 24 October 2017 (24/10/2017) | 67.5853 | 67.7735 | 67.7883 | 67.6561 | 67.7222 |
| Monday 23 October 2017 (23/10/2017) | 67.6372 | 67.5844 | 67.5453 | 67.4629 | 67.5041 |
| Friday 20 October 2017 (20/10/2017) | 67.8488 | 68.0257 | 67.7522 | 67.5848 | 67.6685 |
| Thursday 19 October 2017 (19/10/2017) | 67.6756 | 67.8079 | 67.8658 | 67.7103 | 67.7881 |
| Wednesday 18 October 2017 (18/10/2017) | 67.4258 | 67.6991 | 67.5877 | 67.0788 | 67.3333 |
| Tuesday 17 October 2017 (17/10/2017) | 67.4638 | 67.4326 | 67.4530 | 67.4140 | 67.4335 |
| Monday 16 October 2017 (16/10/2017) | 67.6207 | 67.4567 | 67.5075 | 67.4391 | 67.4733 |
| Friday 13 October 2017 (13/10/2017) | 68.0069 | 67.6789 | 68.1675 | 67.7492 | 67.9584 |
| Thursday 12 October 2017 (12/10/2017) | 68.5906 | 68.2012 | 68.3845 | 68.3084 | 68.3465 |
| Wednesday 11 October 2017 (11/10/2017) | 68.4427 | 68.5958 | 68.5162 | 68.3903 | 68.4533 |
| Tuesday 10 October 2017 (10/10/2017) | 68.3995 | 68.4544 | 68.4733 | 67.7534 | 68.1134 |
| Monday 9 October 2017 (09/10/2017) | 68.2528 | 68.4046 | 68.5164 | 68.1566 | 68.3365 |
| Friday 6 October 2017 (06/10/2017) | 67.4052 | 68.2006 | 67.9097 | 67.6151 | 67.7624 |
| Thursday 5 October 2017 (05/10/2017) | 67.7077 | 67.5912 | 67.7996 | 67.3579 | 67.5788 |
| Wednesday 4 October 2017 (04/10/2017) | 68.0495 | 67.7803 | 68.0322 | 67.7949 | 67.9136 |
| Tuesday 3 October 2017 (03/10/2017) | 67.9134 | 68.0262 | 67.9613 | 67.8247 | 67.8930 |
| Monday 2 October 2017 (02/10/2017) | 67.6918 | 67.9241 | 67.9318 | 67.9044 | 67.9181 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 68.1912 | 67.5370 | 68.2382 | 68.0324 | 68.1353 |
| Thursday 28 September 2017 (28/09/2017) | 68.3580 | 68.2005 | 68.5821 | 68.3239 | 68.4530 |
| Wednesday 27 September 2017 (27/09/2017) | 68.1987 | 68.3401 | 68.3651 | 67.9498 | 68.1575 |
| Tuesday 26 September 2017 (26/09/2017) | 68.0367 | 68.1950 | 68.3329 | 67.6884 | 68.0107 |
| Monday 25 September 2017 (25/09/2017) | 68.6925 | 68.2424 | 68.5995 | 68.1942 | 68.3969 |
| Friday 22 September 2017 (22/09/2017) | 69.2160 | 68.8120 | 69.2682 | 68.7278 | 68.9980 |
| Thursday 21 September 2017 (21/09/2017) | 69.2592 | 69.2156 | 69.3642 | 68.7506 | 69.0574 |
| Wednesday 20 September 2017 (20/09/2017) | 69.6950 | 69.2580 | 69.8338 | 69.1963 | 69.5151 |
| Tuesday 19 September 2017 (19/09/2017) | 69.2861 | 69.6952 | 69.7988 | 69.1171 | 69.4580 |
| Monday 18 September 2017 (18/09/2017) | 67.8419 | 69.2954 | 69.4133 | 67.8419 | 68.6276 |
| Friday 15 September 2017 (15/09/2017) | 68.2656 | 68.8521 | 69.1010 | 68.1611 | 68.6311 |
| Thursday 14 September 2017 (14/09/2017) | 68.8534 | 68.2869 | 68.8534 | 68.1228 | 68.4881 |
| Wednesday 13 September 2017 (13/09/2017) | 69.0176 | 68.8043 | 69.4074 | 68.6728 | 69.0401 |
| Tuesday 12 September 2017 (12/09/2017) | 68.4109 | 69.0175 | 69.0306 | 68.1252 | 68.5779 |
| Monday 11 September 2017 (11/09/2017) | 67.8307 | 68.4104 | 69.0209 | 67.8307 | 68.4258 |
| Friday 8 September 2017 (08/09/2017) | 68.4949 | 68.8871 | 69.0117 | 68.2427 | 68.6272 |
| Thursday 7 September 2017 (07/09/2017) | 68.4624 | 68.4929 | 68.5709 | 67.9698 | 68.2704 |
| Wednesday 6 September 2017 (06/09/2017) | 68.2757 | 68.4566 | 68.6663 | 68.1538 | 68.4101 |
| Tuesday 5 September 2017 (05/09/2017) | 68.8541 | 68.2864 | 69.0589 | 68.1710 | 68.6150 |
| Monday 4 September 2017 (04/09/2017) | 67.9047 | 68.8541 | 68.9717 | 67.9047 | 68.4382 |
| Friday 1 September 2017 (01/09/2017) | 68.9972 | 68.3672 | 69.1783 | 68.1774 | 68.6779 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 69.5306 | 69.0124 | 69.7305 | 68.8827 | 69.3066 |
| Wednesday 30 August 2017 (30/08/2017) | 70.6304 | 69.5308 | 70.6304 | 69.4664 | 70.0484 |
| Tuesday 29 August 2017 (29/08/2017) | 70.0720 | 70.6304 | 70.9411 | 69.7139 | 70.3275 |
| Monday 28 August 2017 (28/08/2017) | 69.8552 | 70.0720 | 70.0915 | 69.5801 | 69.8358 |
| Friday 25 August 2017 (25/08/2017) | 69.8929 | 69.8031 | 69.9374 | 69.4488 | 69.6931 |
| Thursday 24 August 2017 (24/08/2017) | 69.6732 | 69.8929 | 69.9193 | 69.3322 | 69.6258 |
| Wednesday 23 August 2017 (23/08/2017) | 69.4154 | 69.6733 | 69.8516 | 69.1646 | 69.5081 |
| Tuesday 22 August 2017 (22/08/2017) | 69.7504 | 69.4183 | 69.7863 | 69.2479 | 69.5171 |
| Monday 21 August 2017 (21/08/2017) | 69.3374 | 69.7506 | 69.7830 | 68.9785 | 69.3808 |
| Friday 18 August 2017 (18/08/2017) | 69.3888 | 69.4728 | 69.8511 | 69.1596 | 69.5054 |
| Thursday 17 August 2017 (17/08/2017) | 69.5000 | 69.3890 | 69.9438 | 69.3019 | 69.6229 |
| Wednesday 16 August 2017 (16/08/2017) | 70.1326 | 69.5002 | 70.1547 | 69.3776 | 69.7662 |
| Tuesday 15 August 2017 (15/08/2017) | 70.2312 | 70.1312 | 70.4909 | 70.0706 | 70.2808 |
| Monday 14 August 2017 (14/08/2017) | 70.7252 | 70.2569 | 70.7352 | 70.1237 | 70.4295 |
| Friday 11 August 2017 (11/08/2017) | 70.4230 | 70.6791 | 70.8982 | 70.4230 | 70.6606 |
| Thursday 10 August 2017 (10/08/2017) | 70.6146 | 70.4276 | 70.6334 | 70.0002 | 70.3168 |
| Wednesday 9 August 2017 (09/08/2017) | 70.1779 | 70.6173 | 70.6671 | 69.9759 | 70.3215 |
| Tuesday 8 August 2017 (08/08/2017) | 70.8062 | 70.1837 | 71.0021 | 70.0002 | 70.5012 |
| Monday 7 August 2017 (07/08/2017) | 70.7024 | 70.8041 | 71.1737 | 70.3991 | 70.7864 |
| Friday 4 August 2017 (04/08/2017) | 71.4246 | 70.4168 | 71.7856 | 70.3630 | 71.0743 |
| Thursday 3 August 2017 (03/08/2017) | 71.8426 | 71.4516 | 71.9869 | 71.2605 | 71.6237 |
| Wednesday 2 August 2017 (02/08/2017) | 71.0971 | 71.8393 | 72.0479 | 71.0352 | 71.5416 |
| Tuesday 1 August 2017 (01/08/2017) | 70.7678 | 71.1092 | 71.1849 | 70.5313 | 70.8581 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 68.6441 | 70.7679 | 70.9515 | 68.6441 | 69.7978 |
| Friday 28 July 2017 (28/07/2017) | 69.2436 | 69.9552 | 70.0312 | 69.2436 | 69.6374 |
| Thursday 27 July 2017 (27/07/2017) | 69.3766 | 69.2453 | 69.7745 | 69.1530 | 69.4638 |
| Wednesday 26 July 2017 (26/07/2017) | 69.8551 | 69.3769 | 69.8551 | 69.3144 | 69.5848 |
| Tuesday 25 July 2017 (25/07/2017) | 69.8736 | 69.8510 | 70.2395 | 69.5131 | 69.8763 |
| Monday 24 July 2017 (24/07/2017) | 69.1914 | 69.8564 | 70.0688 | 68.9304 | 69.4996 |
| Friday 21 July 2017 (21/07/2017) | 68.6729 | 68.9204 | 69.0231 | 68.3448 | 68.6840 |
| Thursday 20 July 2017 (20/07/2017) | 67.8799 | 68.6729 | 68.7130 | 67.6172 | 68.1651 |
| Wednesday 19 July 2017 (19/07/2017) | 68.3457 | 67.8800 | 68.4383 | 67.8228 | 68.1306 |
| Tuesday 18 July 2017 (18/07/2017) | 68.0722 | 68.3456 | 68.5108 | 67.9467 | 68.2288 |
| Monday 17 July 2017 (17/07/2017) | 67.7009 | 68.0724 | 68.0928 | 67.4688 | 67.7808 |
| Friday 14 July 2017 (14/07/2017) | 68.1193 | 67.7478 | 68.4673 | 67.5919 | 68.0296 |
| Thursday 13 July 2017 (13/07/2017) | 68.4244 | 68.1648 | 68.9346 | 67.9906 | 68.4626 |
| Wednesday 12 July 2017 (12/07/2017) | 69.6329 | 68.4312 | 69.6917 | 68.4003 | 69.0460 |
| Tuesday 11 July 2017 (11/07/2017) | 68.6676 | 69.6449 | 69.6768 | 68.4000 | 69.0384 |
| Monday 10 July 2017 (10/07/2017) | 68.8147 | 68.6685 | 68.9313 | 68.3547 | 68.6430 |
| Friday 7 July 2017 (07/07/2017) | 68.2563 | 68.8252 | 69.0654 | 68.2563 | 68.6609 |
| Thursday 6 July 2017 (06/07/2017) | 68.0535 | 68.2565 | 68.5597 | 67.7640 | 68.1619 |
| Wednesday 5 July 2017 (05/07/2017) | 67.3235 | 68.0567 | 68.2200 | 67.0205 | 67.6203 |
| Tuesday 4 July 2017 (04/07/2017) | 67.4649 | 67.3341 | 67.5055 | 67.0530 | 67.2793 |
| Monday 3 July 2017 (03/07/2017) | 67.2937 | 67.4532 | 67.5600 | 66.9353 | 67.2477 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 67.6510 | 67.4287 | 67.9503 | 67.3706 | 67.6605 |
| Thursday 29 June 2017 (29/06/2017) | 67.5013 | 67.6718 | 67.7726 | 66.9904 | 67.3815 |
| Wednesday 28 June 2017 (28/06/2017) | 66.5418 | 67.4998 | 67.9098 | 66.5418 | 67.2258 |
| Tuesday 27 June 2017 (27/06/2017) | 66.0426 | 66.5420 | 66.8006 | 65.5212 | 66.1609 |
| Monday 26 June 2017 (26/06/2017) | 65.6209 | 66.0426 | 66.5440 | 65.6209 | 66.0825 |
| Friday 23 June 2017 (23/06/2017) | 66.7290 | 66.6131 | 66.8341 | 66.3211 | 66.5776 |
| Thursday 22 June 2017 (22/06/2017) | 66.6892 | 66.7428 | 67.4092 | 66.5724 | 66.9908 |
| Wednesday 21 June 2017 (21/06/2017) | 66.3117 | 66.6894 | 67.1143 | 66.0594 | 66.5869 |
| Tuesday 20 June 2017 (20/06/2017) | 65.0701 | 66.3119 | 66.5107 | 64.7877 | 65.6492 |
| Monday 19 June 2017 (19/06/2017) | 63.4340 | 65.0702 | 65.3001 | 63.4340 | 64.3671 |
| Friday 16 June 2017 (16/06/2017) | 64.4722 | 64.6181 | 64.6784 | 64.1260 | 64.4022 |
| Thursday 15 June 2017 (15/06/2017) | 64.4210 | 64.3772 | 64.4920 | 64.0438 | 64.2679 |
| Wednesday 14 June 2017 (14/06/2017) | 63.6540 | 64.4210 | 64.4854 | 63.5276 | 64.0065 |
| Tuesday 13 June 2017 (13/06/2017) | 63.7774 | 63.6873 | 63.8741 | 63.3482 | 63.6112 |
| Monday 12 June 2017 (12/06/2017) | 63.8433 | 63.7937 | 64.1351 | 63.6031 | 63.8691 |
| Friday 9 June 2017 (09/06/2017) | 63.7674 | 63.7448 | 63.8524 | 63.3687 | 63.6106 |
| Thursday 8 June 2017 (08/06/2017) | 63.9747 | 63.7684 | 64.2489 | 63.6852 | 63.9671 |
| Wednesday 7 June 2017 (07/06/2017) | 63.7134 | 63.9749 | 64.2820 | 63.3869 | 63.8345 |
| Tuesday 6 June 2017 (06/06/2017) | 63.6883 | 63.7136 | 63.9058 | 63.4354 | 63.6706 |
| Monday 5 June 2017 (05/06/2017) | 63.9006 | 63.6893 | 63.9466 | 63.4148 | 63.6807 |
| Friday 2 June 2017 (02/06/2017) | 63.1549 | 63.9135 | 63.9417 | 63.0663 | 63.5040 |
| Thursday 1 June 2017 (01/06/2017) | 63.8492 | 63.1556 | 63.8492 | 63.0550 | 63.4521 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 63.3658 | 63.8492 | 63.9310 | 63.0739 | 63.5025 |
| Tuesday 30 May 2017 (30/05/2017) | 62.9065 | 63.3658 | 63.5458 | 62.5728 | 63.0593 |
| Monday 29 May 2017 (29/05/2017) | 63.1945 | 62.9131 | 63.4856 | 62.9025 | 63.1941 |
| Friday 26 May 2017 (26/05/2017) | 63.4438 | 63.3881 | 63.8103 | 63.3118 | 63.5611 |
| Thursday 25 May 2017 (25/05/2017) | 63.1541 | 63.4440 | 63.6316 | 62.7069 | 63.1693 |
| Wednesday 24 May 2017 (24/05/2017) | 63.1224 | 63.1543 | 63.2355 | 62.6593 | 62.9474 |
| Tuesday 23 May 2017 (23/05/2017) | 63.6180 | 63.1220 | 63.7828 | 63.0391 | 63.4110 |
| Monday 22 May 2017 (22/05/2017) | 62.7852 | 63.6197 | 63.9548 | 62.7852 | 63.3700 |
| Friday 19 May 2017 (19/05/2017) | 64.0220 | 63.6084 | 64.0220 | 63.3165 | 63.6693 |
| Thursday 18 May 2017 (18/05/2017) | 63.3139 | 64.0192 | 64.6561 | 63.3058 | 63.9810 |
| Wednesday 17 May 2017 (17/05/2017) | 62.4253 | 63.3140 | 63.5344 | 62.4253 | 62.9799 |
| Tuesday 16 May 2017 (16/05/2017) | 61.8467 | 62.4314 | 62.4827 | 61.6115 | 62.0471 |
| Monday 15 May 2017 (15/05/2017) | 61.2161 | 61.8477 | 62.3719 | 61.2161 | 61.7940 |
| Friday 12 May 2017 (12/05/2017) | 62.0219 | 62.4197 | 62.5521 | 61.7369 | 62.1445 |
| Thursday 11 May 2017 (11/05/2017) | 62.4800 | 62.0208 | 62.4888 | 61.9380 | 62.2134 |
| Wednesday 10 May 2017 (10/05/2017) | 63.4344 | 62.4800 | 63.5402 | 62.4283 | 62.9843 |
| Tuesday 9 May 2017 (09/05/2017) | 63.6739 | 63.4346 | 63.8121 | 63.3140 | 63.5631 |
| Monday 8 May 2017 (08/05/2017) | 63.7798 | 63.6748 | 63.9109 | 63.4594 | 63.6852 |
| Friday 5 May 2017 (05/05/2017) | 63.7353 | 63.8758 | 64.5554 | 63.7353 | 64.1454 |
| Thursday 4 May 2017 (04/05/2017) | 62.5200 | 63.7354 | 64.0569 | 62.1481 | 63.1025 |
| Wednesday 3 May 2017 (03/05/2017) | 62.1590 | 62.5192 | 62.5391 | 61.9313 | 62.2352 |
| Tuesday 2 May 2017 (02/05/2017) | 62.0451 | 62.1592 | 62.3072 | 61.8180 | 62.0626 |
| Monday 1 May 2017 (01/05/2017) | 62.0523 | 62.0454 | 62.1636 | 61.4098 | 61.7867 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 62.1891 | 62.1045 | 62.4883 | 61.6900 | 62.0892 |
| Thursday 27 April 2017 (27/04/2017) | 61.9257 | 62.1891 | 62.3158 | 61.5782 | 61.9470 |
| Wednesday 26 April 2017 (26/04/2017) | 61.4103 | 61.9258 | 62.1006 | 61.0899 | 61.5953 |
| Tuesday 25 April 2017 (25/04/2017) | 60.6427 | 61.4023 | 61.4384 | 60.2829 | 60.8607 |
| Monday 24 April 2017 (24/04/2017) | 59.2272 | 60.6429 | 60.9128 | 59.2272 | 60.0700 |
| Friday 21 April 2017 (21/04/2017) | 60.4648 | 60.4521 | 60.4875 | 59.8932 | 60.1904 |
| Thursday 20 April 2017 (20/04/2017) | 60.4481 | 60.4648 | 60.6999 | 60.3373 | 60.5186 |
| Wednesday 19 April 2017 (19/04/2017) | 60.1165 | 60.4483 | 60.5442 | 59.8911 | 60.2177 |
| Tuesday 18 April 2017 (18/04/2017) | 59.5661 | 60.1167 | 60.1879 | 59.3076 | 59.7478 |
| Monday 17 April 2017 (17/04/2017) | 59.1810 | 59.5661 | 59.9131 | 59.1810 | 59.5471 |
| Friday 14 April 2017 (14/04/2017) | 59.7941 | 59.7041 | 59.7941 | 59.6643 | 59.7292 |
| Thursday 13 April 2017 (13/04/2017) | 60.3681 | 59.7941 | 60.3962 | 59.7247 | 60.0605 |
| Wednesday 12 April 2017 (12/04/2017) | 60.6542 | 60.3685 | 60.6542 | 59.9826 | 60.3184 |
| Tuesday 11 April 2017 (11/04/2017) | 60.7134 | 60.6542 | 60.7239 | 60.1833 | 60.4536 |
| Monday 10 April 2017 (10/04/2017) | 60.6326 | 60.7085 | 60.9086 | 60.3693 | 60.6390 |
| Friday 7 April 2017 (07/04/2017) | 59.9968 | 60.6673 | 60.7939 | 59.9928 | 60.3934 |
| Thursday 6 April 2017 (06/04/2017) | 59.8888 | 59.9968 | 60.2193 | 59.8888 | 60.0541 |
| Wednesday 5 April 2017 (05/04/2017) | 59.9075 | 59.8890 | 59.9499 | 59.4559 | 59.7029 |
| Tuesday 4 April 2017 (04/04/2017) | 60.0015 | 59.9075 | 60.3675 | 59.7160 | 60.0418 |
| Monday 3 April 2017 (03/04/2017) | 60.0441 | 60.0015 | 60.2334 | 59.6767 | 59.9551 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 60.1964 | 60.3171 | 60.3969 | 59.6452 | 60.0211 |
| Thursday 30 March 2017 (30/03/2017) | 60.9050 | 60.1964 | 61.0259 | 59.9663 | 60.4961 |
| Wednesday 29 March 2017 (29/03/2017) | 61.7081 | 60.9052 | 61.7081 | 60.8776 | 61.2929 |
| Tuesday 28 March 2017 (28/03/2017) | 61.8808 | 61.7073 | 62.0271 | 61.3573 | 61.6922 |
| Monday 27 March 2017 (27/03/2017) | 61.5573 | 61.8792 | 62.2256 | 61.4758 | 61.8507 |
| Friday 24 March 2017 (24/03/2017) | 61.8942 | 61.7496 | 62.0806 | 61.4663 | 61.7735 |
| Thursday 23 March 2017 (23/03/2017) | 62.4765 | 61.8944 | 62.4765 | 61.7991 | 62.1378 |
| Wednesday 22 March 2017 (22/03/2017) | 62.1574 | 62.4765 | 62.9015 | 62.0190 | 62.4603 |
| Tuesday 21 March 2017 (21/03/2017) | 61.6541 | 62.1744 | 62.2540 | 61.3656 | 61.8098 |
| Monday 20 March 2017 (20/03/2017) | 61.4593 | 61.6540 | 61.9322 | 61.3163 | 61.6243 |
| Friday 17 March 2017 (17/03/2017) | 62.0974 | 61.9510 | 62.4431 | 61.4986 | 61.9709 |
| Thursday 16 March 2017 (16/03/2017) | 62.7813 | 62.0975 | 62.7850 | 61.8755 | 62.3303 |
| Wednesday 15 March 2017 (15/03/2017) | 63.0188 | 62.7812 | 63.0188 | 62.5421 | 62.7805 |
| Tuesday 14 March 2017 (14/03/2017) | 62.9215 | 62.9994 | 63.3522 | 62.2989 | 62.8256 |
| Monday 13 March 2017 (13/03/2017) | 62.9415 | 62.9215 | 63.3860 | 62.6472 | 63.0166 |
| Friday 10 March 2017 (10/03/2017) | 62.3469 | 62.6734 | 63.0622 | 62.3125 | 62.6874 |
| Thursday 9 March 2017 (09/03/2017) | 61.6860 | 62.4611 | 62.9914 | 61.6217 | 62.3066 |
| Wednesday 8 March 2017 (08/03/2017) | 61.0750 | 61.8073 | 62.1651 | 61.0681 | 61.6166 |
| Tuesday 7 March 2017 (07/03/2017) | 61.1588 | 61.3746 | 61.7382 | 61.1036 | 61.4209 |
| Monday 6 March 2017 (06/03/2017) | 61.4217 | 61.3549 | 61.9101 | 61.0921 | 61.5011 |
| Friday 3 March 2017 (03/03/2017) | 61.5704 | 61.3846 | 62.1542 | 61.2450 | 61.6996 |
| Thursday 2 March 2017 (02/03/2017) | 61.1449 | 61.7575 | 61.8171 | 61.0470 | 61.4321 |
| Wednesday 1 March 2017 (01/03/2017) | 61.2717 | 61.3254 | 61.7539 | 60.8508 | 61.3024 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 61.3947 | 61.5282 | 62.1046 | 60.9848 | 61.5447 |
| Monday 27 February 2017 (27/02/2017) | 61.3268 | 61.4628 | 61.6562 | 60.9682 | 61.3122 |
| Friday 24 February 2017 (24/02/2017) | 60.7204 | 61.1488 | 62.0167 | 60.6721 | 61.3444 |
| Thursday 23 February 2017 (23/02/2017) | 61.0805 | 60.7209 | 61.3281 | 60.6496 | 60.9889 |
| Wednesday 22 February 2017 (22/02/2017) | 60.2996 | 61.1102 | 61.3924 | 60.0685 | 60.7305 |
| Tuesday 21 February 2017 (21/02/2017) | 61.1605 | 60.3838 | 61.3943 | 60.3838 | 60.8891 |
| Monday 20 February 2017 (20/02/2017) | 61.5369 | 61.2116 | 61.8856 | 61.1804 | 61.5330 |
| Friday 17 February 2017 (17/02/2017) | 60.8454 | 61.0923 | 62.1240 | 60.4591 | 61.2916 |
| Thursday 16 February 2017 (16/02/2017) | 60.3147 | 60.8347 | 61.5183 | 60.1890 | 60.8537 |
| Wednesday 15 February 2017 (15/02/2017) | 60.2975 | 60.3151 | 61.0556 | 59.7742 | 60.4149 |
| Tuesday 14 February 2017 (14/02/2017) | 61.2238 | 60.2970 | 61.6979 | 60.1203 | 60.9091 |
| Monday 13 February 2017 (13/02/2017) | 61.6714 | 61.3000 | 61.9894 | 61.3000 | 61.6447 |
| Friday 10 February 2017 (10/02/2017) | 62.4160 | 61.5221 | 62.8865 | 61.5221 | 62.2043 |
| Thursday 9 February 2017 (09/02/2017) | 62.9202 | 62.4611 | 63.2064 | 62.4611 | 62.8338 |
| Wednesday 8 February 2017 (08/02/2017) | 63.5375 | 62.8569 | 63.5413 | 62.8437 | 63.1925 |
| Tuesday 7 February 2017 (07/02/2017) | 63.3385 | 63.5353 | 63.5353 | 62.8518 | 63.1936 |
| Monday 6 February 2017 (06/02/2017) | 63.6424 | 63.3447 | 63.6424 | 62.8436 | 63.2430 |
| Friday 3 February 2017 (03/02/2017) | 63.6678 | 63.5898 | 64.0138 | 63.3328 | 63.6733 |
| Thursday 2 February 2017 (02/02/2017) | 64.3019 | 63.7621 | 64.8673 | 63.5127 | 64.1900 |
| Wednesday 1 February 2017 (01/02/2017) | 64.9719 | 64.5235 | 65.1040 | 64.4711 | 64.7876 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 63.5554 | 64.9240 | 65.0446 | 63.1573 | 64.1010 |
| Monday 30 January 2017 (30/01/2017) | 64.0238 | 63.8867 | 64.4859 | 63.6804 | 64.0832 |
| Friday 27 January 2017 (27/01/2017) | 64.1373 | 63.9558 | 64.4551 | 63.6571 | 64.0561 |
| Thursday 26 January 2017 (26/01/2017) | 63.9625 | 64.1827 | 64.8640 | 63.5287 | 64.1964 |
| Wednesday 25 January 2017 (25/01/2017) | 63.5016 | 63.9666 | 64.0164 | 63.0359 | 63.5262 |
| Tuesday 24 January 2017 (24/01/2017) | 64.0975 | 63.6064 | 64.1147 | 63.3050 | 63.7099 |
| Monday 23 January 2017 (23/01/2017) | 63.8567 | 64.0729 | 64.0729 | 63.5932 | 63.8331 |
| Friday 20 January 2017 (20/01/2017) | 63.5610 | 63.8946 | 64.0017 | 63.0254 | 63.5136 |
| Thursday 19 January 2017 (19/01/2017) | 63.2401 | 63.6077 | 64.2155 | 62.3266 | 63.2711 |
| Wednesday 18 January 2017 (18/01/2017) | 63.1842 | 63.2297 | 63.6183 | 62.9560 | 63.2872 |
| Tuesday 17 January 2017 (17/01/2017) | 63.1681 | 63.4273 | 63.6737 | 62.8284 | 63.2511 |
| Monday 16 January 2017 (16/01/2017) | 63.0465 | 63.3672 | 63.5184 | 62.9568 | 63.2376 |
| Friday 13 January 2017 (13/01/2017) | 62.7216 | 62.8038 | 63.5713 | 62.4990 | 63.0352 |
| Thursday 12 January 2017 (12/01/2017) | 62.9992 | 62.7604 | 63.4657 | 62.5862 | 63.0260 |
| Wednesday 11 January 2017 (11/01/2017) | 62.9266 | 63.0287 | 63.5916 | 62.1854 | 62.8885 |
| Tuesday 10 January 2017 (10/01/2017) | 63.5883 | 63.1027 | 63.7075 | 63.0442 | 63.3759 |
| Monday 9 January 2017 (09/01/2017) | 62.2500 | 63.4550 | 63.5290 | 61.7470 | 62.6380 |
| Friday 6 January 2017 (06/01/2017) | 62.4235 | 62.1839 | 63.2426 | 61.7283 | 62.4855 |
| Thursday 5 January 2017 (05/01/2017) | 62.7909 | 62.5437 | 63.6475 | 62.2848 | 62.9662 |
| Wednesday 4 January 2017 (04/01/2017) | 62.9598 | 62.9738 | 63.7842 | 62.6621 | 63.2232 |
| Tuesday 3 January 2017 (03/01/2017) | 64.0351 | 63.0007 | 64.1933 | 62.5392 | 63.3663 |
| Monday 2 January 2017 (02/01/2017) | 64.0631 | 64.0375 | 64.4716 | 63.9935 | 64.2326 |