/

South African Rand-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1768, reached on 23/01/2015

The lowest level of 2015 was 1.6018 reached 11/12/2015

The average level of 2015 was 1.9366

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5905
1.6085
1.5866
1.6066
1.5966
Wednesday 30 December 2015 (30/12/2015)
1.6153
1.5903
1.5892
1.6152
1.6022
Tuesday 29 December 2015 (29/12/2015)
1.6097
1.6151
1.6097
1.6147
1.6122
Monday 28 December 2015 (28/12/2015)
1.6218
1.6099
1.6071
1.6227
1.6149
Friday 25 December 2015 (25/12/2015)
1.6129
1.6125
1.5953
1.6185
1.6069
Thursday 24 December 2015 (24/12/2015)
1.6248
1.6126
1.5946
1.6236
1.6091
Wednesday 23 December 2015 (23/12/2015)
1.6275
1.6251
1.6246
1.6279
1.6263
Tuesday 22 December 2015 (22/12/2015)
1.6402
1.6278
1.6310
1.6257
1.6284
Monday 21 December 2015 (21/12/2015)
1.6502
1.6397
1.6487
1.6482
1.6485
Friday 18 December 2015 (18/12/2015)
1.6404
1.6460
1.6385
1.6566
1.6476
Thursday 17 December 2015 (17/12/2015)
1.6585
1.6405
1.6382
1.6699
1.6541
Wednesday 16 December 2015 (16/12/2015)
1.6594
1.6586
1.6426
1.6605
1.6516
Tuesday 15 December 2015 (15/12/2015)
1.6282
1.6598
1.6275
1.6564
1.6420
Monday 14 December 2015 (14/12/2015)
1.6334
1.6278
1.5917
1.6254
1.6086
Friday 11 December 2015 (11/12/2015)
1.5969
1.5492
1.5372
1.6018
1.5695
Thursday 10 December 2015 (10/12/2015)
1.6396
1.5949
1.5983
1.6486
1.6235
Wednesday 9 December 2015 (09/12/2015)
1.6989
1.6403
1.5980
1.6984
1.6482
Tuesday 8 December 2015 (08/12/2015)
1.7176
1.6996
1.7056
1.7016
1.7036
Monday 7 December 2015 (07/12/2015)
1.7319
1.7174
1.7181
1.7348
1.7265
Friday 4 December 2015 (04/12/2015)
1.7223
1.7345
1.7225
1.7311
1.7268
Thursday 3 December 2015 (03/12/2015)
1.7733
1.7254
1.7597
1.7489
1.7543
Wednesday 2 December 2015 (02/12/2015)
1.7598
1.7730
1.7621
1.7750
1.7686
Tuesday 1 December 2015 (01/12/2015)
1.7693
1.7593
1.7666
1.7697
1.7682

November

Monday 30 November 2015 (30/11/2015)
1.7744
1.7696
1.7678
1.7790
1.7734
Friday 27 November 2015 (27/11/2015)
1.7838
1.7699
1.7769
1.7846
1.7808
Thursday 26 November 2015 (26/11/2015)
1.8002
1.7836
1.7838
1.7976
1.7907
Wednesday 25 November 2015 (25/11/2015)
1.8083
1.8002
1.8021
1.8079
1.8050
Tuesday 24 November 2015 (24/11/2015)
1.8062
1.8082
1.7898
1.8147
1.8023
Monday 23 November 2015 (23/11/2015)
1.8186
1.8059
1.8114
1.8154
1.8134
Friday 20 November 2015 (20/11/2015)
1.7946
1.8180
1.8032
1.8180
1.8106
Thursday 19 November 2015 (19/11/2015)
1.7885
1.7951
1.7835
1.7978
1.7907
Wednesday 18 November 2015 (18/11/2015)
1.7787
1.7891
1.7773
1.7880
1.7827
Tuesday 17 November 2015 (17/11/2015)
1.7661
1.7784
1.7715
1.7784
1.7749
Monday 16 November 2015 (16/11/2015)
1.7487
1.7671
1.7535
1.7548
1.7541
Friday 13 November 2015 (13/11/2015)
1.7465
1.7433
1.7486
1.7537
1.7512
Thursday 12 November 2015 (12/11/2015)
1.7769
1.7473
1.7588
1.7749
1.7668
Wednesday 11 November 2015 (11/11/2015)
1.7670
1.7781
1.7699
1.7763
1.7731
Tuesday 10 November 2015 (10/11/2015)
1.7584
1.7669
1.7578
1.7629
1.7604
Monday 9 November 2015 (09/11/2015)
1.7781
1.7584
1.7554
1.7783
1.7668
Friday 6 November 2015 (06/11/2015)
1.7882
1.7784
1.7734
1.7842
1.7788
Thursday 5 November 2015 (05/11/2015)
1.7850
1.7880
1.7842
1.7901
1.7871
Wednesday 4 November 2015 (04/11/2015)
1.7953
1.7846
1.7839
1.7965
1.7902
Tuesday 3 November 2015 (03/11/2015)
1.7853
1.7960
1.7810
1.7879
1.7844
Monday 2 November 2015 (02/11/2015)
1.7782
1.7852
1.7834
1.7846
1.7840

October

Friday 30 October 2015 (30/10/2015)
1.7763
1.7811
1.7768
1.7811
1.7789
Thursday 29 October 2015 (29/10/2015)
1.8089
1.7752
1.7800
1.8048
1.7924
Wednesday 28 October 2015 (28/10/2015)
1.7936
1.8089
1.8015
1.8104
1.8059
Tuesday 27 October 2015 (27/10/2015)
1.7974
1.7946
1.7869
1.7947
1.7908
Monday 26 October 2015 (26/10/2015)
1.8068
1.7960
1.7994
1.8084
1.8039
Friday 23 October 2015 (23/10/2015)
1.8201
1.8045
1.7976
1.8226
1.8101
Thursday 22 October 2015 (22/10/2015)
1.7651
1.8198
1.7849
1.7859
1.7854
Wednesday 21 October 2015 (21/10/2015)
1.7949
1.7649
1.7658
1.7933
1.7795
Tuesday 20 October 2015 (20/10/2015)
1.7985
1.7947
1.7975
1.8054
1.8015
Monday 19 October 2015 (19/10/2015)
1.8221
1.7981
1.8021
1.8279
1.8150
Friday 16 October 2015 (16/10/2015)
1.8246
1.8241
1.8128
1.8220
1.8174
Thursday 15 October 2015 (15/10/2015)
1.7851
1.8276
1.8019
1.8118
1.8069
Wednesday 14 October 2015 (14/10/2015)
1.7590
1.7842
1.7683
1.7754
1.7718
Tuesday 13 October 2015 (13/10/2015)
1.7891
1.7574
1.7715
1.7739
1.7727
Monday 12 October 2015 (12/10/2015)
1.7914
1.7892
1.7867
1.7945
1.7906
Friday 9 October 2015 (09/10/2015)
1.8095
1.7862
1.7995
1.7958
1.7976
Thursday 8 October 2015 (08/10/2015)
1.7933
1.8099
1.7829
1.7987
1.7908
Wednesday 7 October 2015 (07/10/2015)
1.7781
1.7949
1.7916
1.7930
1.7923
Tuesday 6 October 2015 (06/10/2015)
1.7793
1.7804
1.7686
1.7792
1.7739
Monday 5 October 2015 (05/10/2015)
1.7606
1.7788
1.7570
1.7784
1.7677
Friday 2 October 2015 (02/10/2015)
1.7415
1.7626
1.7318
1.7543
1.7430
Thursday 1 October 2015 (01/10/2015)
1.7554
1.7415
1.7508
1.7692
1.7600

September

Wednesday 30 September 2015 (30/09/2015)
1.7315
1.7559
1.7409
1.7540
1.7475
Tuesday 29 September 2015 (29/09/2015)
1.7232
1.7292
1.7155
1.7394
1.7274
Monday 28 September 2015 (28/09/2015)
1.7508
1.7206
1.7356
1.7520
1.7438
Friday 25 September 2015 (25/09/2015)
1.7545
1.7520
1.7511
1.7685
1.7598
Thursday 24 September 2015 (24/09/2015)
1.7532
1.7545
1.7298
1.7425
1.7362
Wednesday 23 September 2015 (23/09/2015)
1.7826
1.7515
1.7701
1.7773
1.7737
Tuesday 22 September 2015 (22/09/2015)
1.7944
1.7803
1.7731
1.7979
1.7855
Monday 21 September 2015 (21/09/2015)
1.8036
1.7940
1.7931
1.7999
1.7965
Friday 18 September 2015 (18/09/2015)
1.7749
1.7972
1.7897
1.7939
1.7918
Thursday 17 September 2015 (17/09/2015)
1.8097
1.7749
1.7895
1.7976
1.7935
Wednesday 16 September 2015 (16/09/2015)
1.7843
1.8085
1.7945
1.7918
1.7932
Tuesday 15 September 2015 (15/09/2015)
1.7705
1.7848
1.7700
1.7831
1.7765
Monday 14 September 2015 (14/09/2015)
1.7624
1.7696
1.7578
1.7690
1.7634
Friday 11 September 2015 (11/09/2015)
1.7596
1.7669
1.7536
1.7639
1.7587
Thursday 10 September 2015 (10/09/2015)
1.7510
1.7604
1.7403
1.7634
1.7519
Wednesday 9 September 2015 (09/09/2015)
1.7603
1.7525
1.7603
1.7775
1.7689
Tuesday 8 September 2015 (08/09/2015)
1.7339
1.7612
1.7406
1.7512
1.7459
Monday 7 September 2015 (07/09/2015)
1.7452
1.7336
1.7296
1.7466
1.7381
Friday 4 September 2015 (04/09/2015)
1.7906
1.7470
1.7579
1.7784
1.7681
Thursday 3 September 2015 (03/09/2015)
1.7910
1.7910
1.7819
1.7889
1.7854
Wednesday 2 September 2015 (02/09/2015)
1.7763
1.7911
1.7828
1.7849
1.7839
Tuesday 1 September 2015 (01/09/2015)
1.8161
1.7748
1.7978
1.7968
1.7973

August

Monday 31 August 2015 (31/08/2015)
1.8205
1.8172
1.8106
1.8182
1.8144
Friday 28 August 2015 (28/08/2015)
1.8336
1.8173
1.8138
1.8212
1.8175
Thursday 27 August 2015 (27/08/2015)
1.8270
1.8322
1.8279
1.8389
1.8334
Wednesday 26 August 2015 (26/08/2015)
1.7812
1.8273
1.7929
1.8182
1.8056
Tuesday 25 August 2015 (25/08/2015)
1.7573
1.7789
1.7858
1.8013
1.7935
Monday 24 August 2015 (24/08/2015)
1.8310
1.7581
1.7387
1.7915
1.7651
Friday 21 August 2015 (21/08/2015)
1.8576
1.8301
1.8528
1.8391
1.8460
Thursday 20 August 2015 (20/08/2015)
1.8856
1.8576
1.8732
1.8714
1.8723
Wednesday 19 August 2015 (19/08/2015)
1.9002
1.8874
1.8917
1.8926
1.8921
Tuesday 18 August 2015 (18/08/2015)
1.8896
1.8977
1.8914
1.8896
1.8905
Monday 17 August 2015 (17/08/2015)
1.8958
1.8895
1.8928
1.8966
1.8947
Friday 14 August 2015 (14/08/2015)
1.8916
1.8972
1.8937
1.8945
1.8941
Thursday 13 August 2015 (13/08/2015)
1.8987
1.8922
1.8989
1.9002
1.8995
Wednesday 12 August 2015 (12/08/2015)
1.9131
1.8981
1.9041
1.8982
1.9011
Tuesday 11 August 2015 (11/08/2015)
1.9388
1.9153
1.9236
1.9267
1.9252
Monday 10 August 2015 (10/08/2015)
1.9534
1.9386
1.9369
1.9490
1.9429
Friday 7 August 2015 (07/08/2015)
1.9457
1.9531
1.9460
1.9565
1.9512
Thursday 6 August 2015 (06/08/2015)
1.9393
1.9448
1.9415
1.9449
1.9432
Wednesday 5 August 2015 (05/08/2015)
1.9520
1.9373
1.9415
1.9526
1.9471
Tuesday 4 August 2015 (04/08/2015)
1.9464
1.9511
1.9503
1.9502
1.9503
Monday 3 August 2015 (03/08/2015)
1.9466
1.9469
1.9401
1.9458
1.9429

July

Friday 31 July 2015 (31/07/2015)
1.9489
1.9451
1.9393
1.9400
1.9396
Thursday 30 July 2015 (30/07/2015)
1.9685
1.9491
1.9443
1.9682
1.9562
Wednesday 29 July 2015 (29/07/2015)
1.9442
1.9695
1.9595
1.9514
1.9554
Tuesday 28 July 2015 (28/07/2015)
1.9312
1.9460
1.9421
1.9398
1.9410
Monday 27 July 2015 (27/07/2015)
1.9494
1.9316
1.9405
1.9359
1.9382
Friday 24 July 2015 (24/07/2015)
1.9751
1.9485
1.9417
1.9787
1.9602
Thursday 23 July 2015 (23/07/2015)
1.9944
1.9750
1.9896
1.9756
1.9826
Wednesday 22 July 2015 (22/07/2015)
2.0110
1.9950
2.0020
2.0117
2.0068
Tuesday 21 July 2015 (21/07/2015)
2.0118
2.0110
2.0103
2.0080
2.0091
Monday 20 July 2015 (20/07/2015)
2.0186
2.0125
2.0089
2.0119
2.0104
Friday 17 July 2015 (17/07/2015)
2.0105
2.0218
2.0067
2.0154
2.0110
Thursday 16 July 2015 (16/07/2015)
1.9897
2.0108
2.0020
2.0026
2.0023
Wednesday 15 July 2015 (15/07/2015)
1.9942
1.9905
1.9911
1.9883
1.9897
Tuesday 14 July 2015 (14/07/2015)
1.9790
1.9946
1.9858
1.9745
1.9801
Monday 13 July 2015 (13/07/2015)
1.9496
1.9780
1.9634
1.9568
1.9601
Friday 10 July 2015 (10/07/2015)
1.9620
1.9499
1.9539
1.9655
1.9597
Thursday 9 July 2015 (09/07/2015)
1.9495
1.9621
1.9580
1.9640
1.9610
Wednesday 8 July 2015 (08/07/2015)
1.9766
1.9496
1.9665
1.9602
1.9634
Tuesday 7 July 2015 (07/07/2015)
1.9835
1.9765
1.9765
1.9778
1.9771
Monday 6 July 2015 (06/07/2015)
1.9843
1.9857
1.9840
1.9828
1.9834
Friday 3 July 2015 (03/07/2015)
2.0069
1.9830
1.9943
1.9885
1.9914
Thursday 2 July 2015 (02/07/2015)
2.0145
2.0061
1.9996
2.0028
2.0012
Wednesday 1 July 2015 (01/07/2015)
2.0092
2.0134
2.0117
2.0092
2.0104

June

Tuesday 30 June 2015 (30/06/2015)
1.9839
2.0126
2.0095
2.0030
2.0063
Monday 29 June 2015 (29/06/2015)
1.9959
1.9834
2.0021
1.9860
1.9940
Friday 26 June 2015 (26/06/2015)
2.0070
2.0003
1.9998
2.0064
2.0031
Thursday 25 June 2015 (25/06/2015)
2.0029
2.0062
2.0096
2.0072
2.0084
Wednesday 24 June 2015 (24/06/2015)
2.0027
2.0002
1.9937
2.0072
2.0004
Tuesday 23 June 2015 (23/06/2015)
1.9819
2.0018
1.9939
1.9823
1.9881
Monday 22 June 2015 (22/06/2015)
1.9698
1.9829
1.9714
1.9745
1.9729
Friday 19 June 2015 (19/06/2015)
1.9581
1.9738
1.9635
1.9685
1.9660
Thursday 18 June 2015 (18/06/2015)
1.9601
1.9575
1.9549
1.9563
1.9556
Wednesday 17 June 2015 (17/06/2015)
1.9587
1.9603
1.9465
1.9552
1.9508
Tuesday 16 June 2015 (16/06/2015)
1.9486
1.9580
1.9509
1.9471
1.9490
Monday 15 June 2015 (15/06/2015)
1.9637
1.9479
1.9563
1.9572
1.9567
Friday 12 June 2015 (12/06/2015)
1.9611
1.9577
1.9586
1.9638
1.9612
Thursday 11 June 2015 (11/06/2015)
1.9557
1.9627
1.9580
1.9522
1.9551
Wednesday 10 June 2015 (10/06/2015)
1.9540
1.9560
1.9564
1.9533
1.9549
Tuesday 9 June 2015 (09/06/2015)
1.9462
1.9533
1.9461
1.9515
1.9488
Monday 8 June 2015 (08/06/2015)
1.9609
1.9463
1.9571
1.9460
1.9516
Friday 5 June 2015 (05/06/2015)
1.9708
1.9607
1.9287
1.9647
1.9467
Thursday 4 June 2015 (04/06/2015)
1.9810
1.9715
1.9644
1.9744
1.9694
Wednesday 3 June 2015 (03/06/2015)
2.0195
1.9806
2.0055
2.0027
2.0041
Tuesday 2 June 2015 (02/06/2015)
2.0472
2.0195
2.0319
2.0202
2.0260
Monday 1 June 2015 (01/06/2015)
2.0509
2.0468
2.0476
2.0548
2.0512

May

Friday 29 May 2015 (29/05/2015)
2.0639
2.0527
2.0635
2.0540
2.0587
Thursday 28 May 2015 (28/05/2015)
2.0935
2.0638
2.0760
2.0939
2.0849
Wednesday 27 May 2015 (27/05/2015)
2.0898
2.0937
2.0834
2.0875
2.0855
Tuesday 26 May 2015 (26/05/2015)
2.0895
2.0890
2.0867
2.0907
2.0887
Monday 25 May 2015 (25/05/2015)
2.0941
2.0897
2.0861
2.0921
2.0891
Friday 22 May 2015 (22/05/2015)
2.0837
2.0951
2.0704
2.0816
2.0760
Thursday 21 May 2015 (21/05/2015)
2.0789
2.0841
2.0779
2.0754
2.0767
Wednesday 20 May 2015 (20/05/2015)
2.0630
2.0807
2.0648
2.0743
2.0695
Tuesday 19 May 2015 (19/05/2015)
2.0398
2.0640
2.0547
2.0626
2.0587
Monday 18 May 2015 (18/05/2015)
2.0316
2.0399
2.0368
2.0298
2.0333
Friday 15 May 2015 (15/05/2015)
2.0437
2.0339
2.0398
2.0316
2.0357
Thursday 14 May 2015 (14/05/2015)
2.0350
2.0440
2.0296
2.0404
2.0350
Wednesday 13 May 2015 (13/05/2015)
2.0263
2.0350
2.0336
2.0418
2.0377
Tuesday 12 May 2015 (12/05/2015)
2.0330
2.0268
2.0134
2.0221
2.0178
Monday 11 May 2015 (11/05/2015)
2.0583
2.0334
2.0359
2.0544
2.0451
Friday 8 May 2015 (08/05/2015)
2.0164
2.0558
2.0264
2.0171
2.0217
Thursday 7 May 2015 (07/05/2015)
2.0102
2.0161
2.0096
2.0113
2.0104
Wednesday 6 May 2015 (06/05/2015)
2.0445
2.0109
2.0265
2.0245
2.0255
Tuesday 5 May 2015 (05/05/2015)
2.0355
2.0440
2.0467
2.0448
2.0457
Monday 4 May 2015 (04/05/2015)
2.0267
2.0354
2.0352
2.0324
2.0338
Friday 1 May 2015 (01/05/2015)
2.0546
2.0217
2.0538
2.0354
2.0446

April

Thursday 30 April 2015 (30/04/2015)
2.0916
2.0546
2.0752
2.0600
2.0676
Wednesday 29 April 2015 (29/04/2015)
2.1049
2.0905
2.1040
2.0962
2.1001
Tuesday 28 April 2015 (28/04/2015)
2.1038
2.1049
2.1042
2.1152
2.1097
Monday 27 April 2015 (27/04/2015)
2.0828
2.1032
2.0899
2.1030
2.0965
Friday 24 April 2015 (24/04/2015)
2.0855
2.0847
2.0779
2.0804
2.0791
Thursday 23 April 2015 (23/04/2015)
2.0916
2.0851
2.0876
2.0839
2.0857
Wednesday 22 April 2015 (22/04/2015)
2.1091
2.0913
2.0936
2.1097
2.1016
Tuesday 21 April 2015 (21/04/2015)
2.1026
2.1092
2.1095
2.1094
2.1094
Monday 20 April 2015 (20/04/2015)
2.1055
2.1026
2.1071
2.1157
2.1114
Friday 17 April 2015 (17/04/2015)
2.1317
2.1068
2.1196
2.1287
2.1241
Thursday 16 April 2015 (16/04/2015)
2.1307
2.1320
2.1352
2.1313
2.1332
Wednesday 15 April 2015 (15/04/2015)
2.1363
2.1307
2.1252
2.1377
2.1314
Tuesday 14 April 2015 (14/04/2015)
2.1314
2.1365
2.1366
2.1367
2.1366
Monday 13 April 2015 (13/04/2015)
2.1562
2.1326
2.1314
2.1458
2.1386
Friday 10 April 2015 (10/04/2015)
2.1544
2.1484
2.1497
2.1539
2.1518
Thursday 9 April 2015 (09/04/2015)
2.1505
2.1538
2.1529
2.1524
2.1527
Wednesday 8 April 2015 (08/04/2015)
2.1311
2.1503
2.1401
2.1363
2.1382
Tuesday 7 April 2015 (07/04/2015)
2.1287
2.1310
2.1354
2.1271
2.1313
Monday 6 April 2015 (06/04/2015)
2.1255
2.1295
2.1304
2.1217
2.1260
Friday 3 April 2015 (03/04/2015)
2.1205
2.1275
2.1182
2.1286
2.1234
Thursday 2 April 2015 (02/04/2015)
2.1368
2.1198
2.1361
2.1210
2.1285
Wednesday 1 April 2015 (01/04/2015)
2.1179
2.1384
2.1143
2.1281
2.1212

March

Tuesday 31 March 2015 (31/03/2015)
2.0890
2.1169
2.1092
2.0928
2.1010
Monday 30 March 2015 (30/03/2015)
2.0994
2.0889
2.0926
2.0950
2.0938
Friday 27 March 2015 (27/03/2015)
2.1053
2.0958
2.1108
2.1061
2.1085
Thursday 26 March 2015 (26/03/2015)
2.1053
2.1055
2.1065
2.1034
2.1049
Wednesday 25 March 2015 (25/03/2015)
2.1261
2.1047
2.1093
2.1195
2.1144
Tuesday 24 March 2015 (24/03/2015)
2.1029
2.1266
2.0990
2.1271
2.1130
Monday 23 March 2015 (23/03/2015)
2.1049
2.1034
2.1046
2.1004
2.1025
Friday 20 March 2015 (20/03/2015)
2.0913
2.1093
2.0928
2.1110
2.1019
Thursday 19 March 2015 (19/03/2015)
2.0863
2.0911
2.0991
2.0839
2.0915
Wednesday 18 March 2015 (18/03/2015)
2.0797
2.0850
2.0760
2.0852
2.0806
Tuesday 17 March 2015 (17/03/2015)
2.0798
2.0807
2.0772
2.0697
2.0734
Monday 16 March 2015 (16/03/2015)
2.0895
2.0801
2.0882
2.0790
2.0836
Friday 13 March 2015 (13/03/2015)
2.0883
2.0841
2.0785
2.0876
2.0831
Thursday 12 March 2015 (12/03/2015)
2.1060
2.0878
2.1119
2.0990
2.1054
Wednesday 11 March 2015 (11/03/2015)
2.0628
2.1048
2.0862
2.1002
2.0932
Tuesday 10 March 2015 (10/03/2015)
2.0792
2.0613
2.0637
2.0779
2.0708
Monday 9 March 2015 (09/03/2015)
2.0958
2.0782
2.0769
2.0874
2.0821
Friday 6 March 2015 (06/03/2015)
2.0894
2.0940
2.0828
2.1085
2.0956
Thursday 5 March 2015 (05/03/2015)
2.1058
2.0904
2.0984
2.1032
2.1008
Wednesday 4 March 2015 (04/03/2015)
2.0895
2.1054
2.0926
2.0982
2.0954
Tuesday 3 March 2015 (03/03/2015)
2.0905
2.0890
2.0842
2.0953
2.0897
Monday 2 March 2015 (02/03/2015)
2.1114
2.0899
2.0995
2.0948
2.0971

February

Friday 27 February 2015 (27/02/2015)
2.1324
2.1093
2.1043
2.1268
2.1155
Thursday 26 February 2015 (26/02/2015)
2.1089
2.1331
2.1269
2.1214
2.1241
Wednesday 25 February 2015 (25/02/2015)
2.1109
2.1089
2.1018
2.1116
2.1067
Tuesday 24 February 2015 (24/02/2015)
2.0789
2.1105
2.0805
2.1076
2.0940
Monday 23 February 2015 (23/02/2015)
2.0742
2.0782
2.0744
2.0785
2.0765
Friday 20 February 2015 (20/02/2015)
2.0629
2.0789
2.0811
2.0742
2.0777
Thursday 19 February 2015 (19/02/2015)
2.0647
2.0625
2.0639
2.0662
2.0651
Wednesday 18 February 2015 (18/02/2015)
2.0690
2.0649
2.0709
2.0626
2.0667
Tuesday 17 February 2015 (17/02/2015)
2.0905
2.0692
2.0919
2.0832
2.0876
Monday 16 February 2015 (16/02/2015)
2.0794
2.0905
2.0783
2.0823
2.0803
Friday 13 February 2015 (13/02/2015)
2.0639
2.0762
2.0624
2.0800
2.0712
Thursday 12 February 2015 (12/02/2015)
2.0645
2.0641
2.0701
2.0732
2.0717
Wednesday 11 February 2015 (11/02/2015)
2.0925
2.0643
2.0663
2.0909
2.0786
Tuesday 10 February 2015 (10/02/2015)
2.1118
2.0917
2.0941
2.1140
2.1040
Monday 9 February 2015 (09/02/2015)
2.1297
2.1116
2.1129
2.1184
2.1157
Friday 6 February 2015 (06/02/2015)
2.1410
2.1243
2.1217
2.1418
2.1317
Thursday 5 February 2015 (05/02/2015)
2.1235
2.1413
2.1328
2.1455
2.1391
Wednesday 4 February 2015 (04/02/2015)
2.1255
2.1241
2.1207
2.1274
2.1241
Tuesday 3 February 2015 (03/02/2015)
2.1324
2.1256
2.1259
2.1253
2.1256
Monday 2 February 2015 (02/02/2015)
2.1032
2.1329
2.1037
2.1244
2.1141

January

Friday 30 January 2015 (30/01/2015)
2.1208
2.1096
2.1134
2.1209
2.1172
Thursday 29 January 2015 (29/01/2015)
2.1240
2.1218
2.1118
2.1266
2.1192
Wednesday 28 January 2015 (28/01/2015)
2.1167
2.1235
2.1228
2.1223
2.1225
Tuesday 27 January 2015 (27/01/2015)
2.1498
2.1170
2.1211
2.1397
2.1304
Monday 26 January 2015 (26/01/2015)
2.1700
2.1494
2.1600
2.1601
2.1601
Friday 23 January 2015 (23/01/2015)
2.1570
2.1711
2.1768
2.1546
2.1657
Thursday 22 January 2015 (22/01/2015)
2.0930
2.1567
2.1053
2.1285
2.1169
Wednesday 21 January 2015 (21/01/2015)
2.0829
2.0939
2.0808
2.0894
2.0851
Tuesday 20 January 2015 (20/01/2015)
2.0695
2.0832
2.0768
2.0715
2.0741
Monday 19 January 2015 (19/01/2015)
2.0877
2.0692
2.0683
2.0806
2.0744
Friday 16 January 2015 (16/01/2015)
2.0794
2.0839
2.0848
2.0769
2.0808
Thursday 15 January 2015 (15/01/2015)
2.0786
2.0795
2.0899
2.0793
2.0846
Wednesday 14 January 2015 (14/01/2015)
2.0712
2.0787
2.0683
2.0775
2.0729
Tuesday 13 January 2015 (13/01/2015)
2.0809
2.0708
2.0978
2.0800
2.0889
Monday 12 January 2015 (12/01/2015)
2.0660
2.0811
2.0848
2.0719
2.0784
Friday 9 January 2015 (09/01/2015)
2.0422
2.0666
2.0582
2.0501
2.0541
Thursday 8 January 2015 (08/01/2015)
2.0149
2.0413
2.0216
2.0352
2.0284
Wednesday 7 January 2015 (07/01/2015)
1.9831
2.0149
2.0025
1.9960
1.9993
Tuesday 6 January 2015 (06/01/2015)
1.9811
1.9830
1.9797
1.9836
1.9816
Monday 5 January 2015 (05/01/2015)
1.9740
1.9815
1.9768
1.9881
1.9824
Friday 2 January 2015 (02/01/2015)
1.9833
1.9707
1.9759
1.9715
1.9737
Thursday 1 January 2015 (01/01/2015)
1.9798
1.9790
1.9799
1.9720
1.9759