/

South African Rand-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily ZAR/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.2783, reached on 09/01/2013

The lowest level of 2013 was 1.8554 reached 27/08/2013

The average level of 2013 was 2.0327

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9052
1.8922
1.8852
1.9062
1.8957
Monday 30 December 2013 (30/12/2013)
1.8935
1.9051
1.8954
1.9034
1.8994
Friday 27 December 2013 (27/12/2013)
1.9423
1.8974
1.9013
1.9275
1.9144
Thursday 26 December 2013 (26/12/2013)
1.9504
1.9417
1.9436
1.9505
1.9470
Wednesday 25 December 2013 (25/12/2013)
1.9462
1.9504
1.9476
1.9524
1.9500
Tuesday 24 December 2013 (24/12/2013)
1.9403
1.9455
1.9443
1.9457
1.9450
Monday 23 December 2013 (23/12/2013)
1.9521
1.9405
1.9461
1.9484
1.9472
Friday 20 December 2013 (20/12/2013)
1.9449
1.9479
1.9396
1.9587
1.9491
Thursday 19 December 2013 (19/12/2013)
1.9538
1.9445
1.9442
1.9504
1.9473
Wednesday 18 December 2013 (18/12/2013)
1.9455
1.9539
1.9438
1.9500
1.9469
Tuesday 17 December 2013 (17/12/2013)
1.9478
1.9450
1.9421
1.9459
1.9440
Monday 16 December 2013 (16/12/2013)
1.9449
1.9477
1.9395
1.9456
1.9425
Friday 13 December 2013 (13/12/2013)
1.9253
1.9469
1.9205
1.9486
1.9345
Thursday 12 December 2013 (12/12/2013)
1.9164
1.9238
1.9162
1.9198
1.9180
Wednesday 11 December 2013 (11/12/2013)
1.9232
1.9163
1.9232
1.9222
1.9227
Tuesday 10 December 2013 (10/12/2013)
1.9253
1.9227
1.9231
1.9339
1.9285
Monday 9 December 2013 (09/12/2013)
1.9385
1.9252
1.9253
1.9418
1.9335
Friday 6 December 2013 (06/12/2013)
1.9199
1.9394
1.9091
1.9409
1.9250
Thursday 5 December 2013 (05/12/2013)
1.9369
1.9199
1.9198
1.9286
1.9242
Wednesday 4 December 2013 (04/12/2013)
1.9521
1.9371
1.9321
1.9459
1.9390
Tuesday 3 December 2013 (03/12/2013)
1.9750
1.9519
1.9492
1.9684
1.9588
Monday 2 December 2013 (02/12/2013)
1.9774
1.9745
1.9714
1.9822
1.9768

November

Friday 29 November 2013 (29/11/2013)
1.9731
1.9747
1.9718
1.9769
1.9744
Thursday 28 November 2013 (28/11/2013)
1.9692
1.9729
1.9662
1.9673
1.9667
Wednesday 27 November 2013 (27/11/2013)
1.9888
1.9693
1.9681
1.9882
1.9781
Tuesday 26 November 2013 (26/11/2013)
1.9975
1.9888
1.9875
1.9973
1.9924
Monday 25 November 2013 (25/11/2013)
1.9996
1.9970
1.9953
2.0076
2.0015
Friday 22 November 2013 (22/11/2013)
1.9960
1.9988
1.9968
1.9994
1.9981
Thursday 21 November 2013 (21/11/2013)
1.9998
1.9964
1.9965
1.9989
1.9977
Wednesday 20 November 2013 (20/11/2013)
1.9877
1.9998
1.9905
2.0006
1.9955
Tuesday 19 November 2013 (19/11/2013)
1.9792
1.9878
1.9828
1.9904
1.9866
Monday 18 November 2013 (18/11/2013)
1.9787
1.9787
1.9769
1.9887
1.9828
Friday 15 November 2013 (15/11/2013)
1.9758
1.9809
1.9747
1.9832
1.9789
Thursday 14 November 2013 (14/11/2013)
1.9493
1.9765
1.9540
1.9683
1.9611
Wednesday 13 November 2013 (13/11/2013)
1.9397
1.9493
1.9477
1.9456
1.9466
Tuesday 12 November 2013 (12/11/2013)
1.9400
1.9403
1.9388
1.9395
1.9391
Monday 11 November 2013 (11/11/2013)
1.9537
1.9401
1.9475
1.9476
1.9475
Friday 8 November 2013 (08/11/2013)
1.9514
1.9531
1.9455
1.9620
1.9538
Thursday 7 November 2013 (07/11/2013)
1.8597
1.9510
1.9501
1.8673
1.9087
Wednesday 6 November 2013 (06/11/2013)
1.8723
1.8596
1.8630
1.8685
1.8658
Tuesday 5 November 2013 (05/11/2013)
1.8861
1.8727
1.8704
1.8949
1.8826
Monday 4 November 2013 (04/11/2013)
1.8809
1.8859
1.8771
1.8881
1.8826
Friday 1 November 2013 (01/11/2013)
1.8896
1.8812
1.8807
1.8950
1.8878

October

Thursday 31 October 2013 (31/10/2013)
1.8830
1.8896
1.8889
1.8899
1.8894
Wednesday 30 October 2013 (30/10/2013)
1.8954
1.8830
1.8859
1.9035
1.8947
Tuesday 29 October 2013 (29/10/2013)
1.8977
1.8954
1.8941
1.9019
1.8980
Monday 28 October 2013 (28/10/2013)
1.8981
1.8980
1.8988
1.8998
1.8993
Friday 25 October 2013 (25/10/2013)
1.9054
1.8960
1.8993
1.9059
1.9026
Thursday 24 October 2013 (24/10/2013)
1.9160
1.9095
1.9141
1.9110
1.9125
Wednesday 23 October 2013 (23/10/2013)
1.9201
1.9149
1.9108
1.9168
1.9138
Tuesday 22 October 2013 (22/10/2013)
1.9180
1.9202
1.9092
1.9239
1.9165
Monday 21 October 2013 (21/10/2013)
1.9250
1.9175
1.9164
1.9268
1.9216
Friday 18 October 2013 (18/10/2013)
1.9096
1.9261
1.9124
1.9222
1.9173
Thursday 17 October 2013 (17/10/2013)
1.9238
1.9099
1.9123
1.9240
1.9181
Wednesday 16 October 2013 (16/10/2013)
1.8977
1.9236
1.9028
1.9268
1.9148
Tuesday 15 October 2013 (15/10/2013)
1.9001
1.8971
1.8998
1.9020
1.9009
Monday 14 October 2013 (14/10/2013)
1.8987
1.9000
1.8890
1.9010
1.8950
Friday 11 October 2013 (11/10/2013)
1.9058
1.9074
1.9006
1.9051
1.9028
Thursday 10 October 2013 (10/10/2013)
1.8998
1.9060
1.8982
1.9055
1.9018
Wednesday 9 October 2013 (09/10/2013)
1.8796
1.9002
1.8878
1.8998
1.8938
Tuesday 8 October 2013 (08/10/2013)
1.8784
1.8803
1.8798
1.8887
1.8842
Monday 7 October 2013 (07/10/2013)
1.8860
1.8784
1.8748
1.8856
1.8802
Friday 4 October 2013 (04/10/2013)
1.8698
1.8902
1.8701
1.8857
1.8779
Thursday 3 October 2013 (03/10/2013)
1.8817
1.8694
1.8695
1.8680
1.8687
Wednesday 2 October 2013 (02/10/2013)
1.8719
1.8811
1.8695
1.8793
1.8744
Tuesday 1 October 2013 (01/10/2013)
1.8935
1.8717
1.8769
1.8955
1.8862

September

Monday 30 September 2013 (30/09/2013)
1.8819
1.8937
1.8771
1.8927
1.8849
Friday 27 September 2013 (27/09/2013)
1.9011
1.8850
1.8762
1.9020
1.8891
Thursday 26 September 2013 (26/09/2013)
1.9133
1.9011
1.9136
1.9059
1.9097
Wednesday 25 September 2013 (25/09/2013)
1.9461
1.9131
1.9163
1.9506
1.9335
Tuesday 24 September 2013 (24/09/2013)
1.9554
1.9461
1.9519
1.9515
1.9517
Monday 23 September 2013 (23/09/2013)
1.9273
1.9554
1.9467
1.9373
1.9420
Friday 20 September 2013 (20/09/2013)
1.9623
1.9303
1.9283
1.9647
1.9465
Thursday 19 September 2013 (19/09/2013)
1.9881
1.9623
1.9705
1.9802
1.9753
Wednesday 18 September 2013 (18/09/2013)
1.9650
1.9875
1.9664
1.9882
1.9773
Tuesday 17 September 2013 (17/09/2013)
1.9682
1.9649
1.9609
1.9630
1.9619
Monday 16 September 2013 (16/09/2013)
1.9463
1.9680
1.9459
1.9753
1.9606
Friday 13 September 2013 (13/09/2013)
1.9478
1.9521
1.9508
1.9525
1.9516
Thursday 12 September 2013 (12/09/2013)
1.9603
1.9480
1.9519
1.9591
1.9555
Wednesday 11 September 2013 (11/09/2013)
1.9486
1.9602
1.9490
1.9576
1.9533
Tuesday 10 September 2013 (10/09/2013)
1.9567
1.9488
1.9424
1.9543
1.9484
Monday 9 September 2013 (09/09/2013)
1.9556
1.9571
1.9530
1.9580
1.9555
Friday 6 September 2013 (06/09/2013)
1.9171
1.9548
1.9221
1.9551
1.9386
Thursday 5 September 2013 (05/09/2013)
1.9026
1.9170
1.8992
1.9141
1.9067
Wednesday 4 September 2013 (04/09/2013)
1.8959
1.9027
1.8994
1.9080
1.9037
Tuesday 3 September 2013 (03/09/2013)
1.8928
1.8960
1.8947
1.8987
1.8967
Monday 2 September 2013 (02/09/2013)
1.8997
1.8927
1.8974
1.9118
1.9046

August

Friday 30 August 2013 (30/08/2013)
1.8751
1.8942
1.8807
1.9022
1.8914
Thursday 29 August 2013 (29/08/2013)
1.8662
1.8749
1.8753
1.8752
1.8753
Wednesday 28 August 2013 (28/08/2013)
1.8481
1.8662
1.8349
1.8631
1.8490
Tuesday 27 August 2013 (27/08/2013)
1.8579
1.8480
1.8467
1.8554
1.8511
Monday 26 August 2013 (26/08/2013)
1.8740
1.8579
1.8633
1.8770
1.8702
Friday 23 August 2013 (23/08/2013)
1.8726
1.8710
1.8733
1.8809
1.8771
Thursday 22 August 2013 (22/08/2013)
1.8561
1.8720
1.8525
1.8749
1.8637
Wednesday 21 August 2013 (21/08/2013)
1.8924
1.8557
1.8596
1.8927
1.8762
Tuesday 20 August 2013 (20/08/2013)
1.8986
1.8912
1.8974
1.8948
1.8961
Monday 19 August 2013 (19/08/2013)
1.9212
1.8989
1.8997
1.9243
1.9120
Friday 16 August 2013 (16/08/2013)
1.9353
1.9159
1.9213
1.9346
1.9279
Thursday 15 August 2013 (15/08/2013)
1.9487
1.9361
1.9412
1.9545
1.9478
Wednesday 14 August 2013 (14/08/2013)
1.9518
1.9498
1.9517
1.9503
1.9510
Tuesday 13 August 2013 (13/08/2013)
1.9626
1.9517
1.9592
1.9671
1.9631
Monday 12 August 2013 (12/08/2013)
1.9767
1.9634
1.9719
1.9814
1.9767
Friday 9 August 2013 (09/08/2013)
1.9567
1.9723
1.9645
1.9848
1.9747
Thursday 8 August 2013 (08/08/2013)
1.9506
1.9566
1.9528
1.9640
1.9584
Wednesday 7 August 2013 (07/08/2013)
1.9639
1.9501
1.9619
1.9664
1.9641
Tuesday 6 August 2013 (06/08/2013)
1.9856
1.9639
1.9700
1.9849
1.9775
Monday 5 August 2013 (05/08/2013)
1.9773
1.9863
1.9826
1.9803
1.9815
Friday 2 August 2013 (02/08/2013)
1.9735
1.9789
1.9633
1.9761
1.9697
Thursday 1 August 2013 (01/08/2013)
1.9774
1.9737
1.9760
1.9773
1.9766

July

Wednesday 31 July 2013 (31/07/2013)
1.9857
1.9736
1.9689
1.9770
1.9729
Tuesday 30 July 2013 (30/07/2013)
1.9884
1.9858
1.9784
1.9880
1.9832
Monday 29 July 2013 (29/07/2013)
1.9931
1.9884
1.9868
1.9922
1.9895
Friday 26 July 2013 (26/07/2013)
2.0090
1.9947
1.9985
2.0109
2.0047
Thursday 25 July 2013 (25/07/2013)
2.0036
2.0099
2.0027
2.0072
2.0050
Wednesday 24 July 2013 (24/07/2013)
2.0271
2.0033
2.0110
2.0319
2.0214
Tuesday 23 July 2013 (23/07/2013)
2.0009
2.0270
2.0057
2.0246
2.0151
Monday 22 July 2013 (22/07/2013)
2.0004
2.0010
2.0039
2.0116
2.0078
Friday 19 July 2013 (19/07/2013)
1.9909
1.9981
1.9968
1.9994
1.9981
Thursday 18 July 2013 (18/07/2013)
2.0087
1.9905
1.9920
2.0112
2.0016
Wednesday 17 July 2013 (17/07/2013)
1.9972
2.0084
1.9883
2.0067
1.9975
Tuesday 16 July 2013 (16/07/2013)
2.0152
1.9961
2.0068
2.0198
2.0133
Monday 15 July 2013 (15/07/2013)
1.9939
2.0152
1.9955
2.0123
2.0039
Friday 12 July 2013 (12/07/2013)
1.9828
1.9916
1.9801
1.9965
1.9883
Thursday 11 July 2013 (11/07/2013)
2.0006
1.9829
1.9777
1.9953
1.9865
Wednesday 10 July 2013 (10/07/2013)
2.0174
2.0010
2.0042
2.0174
2.0108
Tuesday 9 July 2013 (09/07/2013)
1.9841
2.0176
1.9850
2.0038
1.9944
Monday 8 July 2013 (08/07/2013)
1.9879
1.9840
1.9743
1.9787
1.9765
Friday 5 July 2013 (05/07/2013)
1.9951
1.9851
1.9851
2.0118
1.9984
Thursday 4 July 2013 (04/07/2013)
1.9867
1.9953
1.9860
2.0013
1.9937
Wednesday 3 July 2013 (03/07/2013)
2.0115
1.9866
1.9839
2.0086
1.9962
Tuesday 2 July 2013 (02/07/2013)
2.0051
2.0107
2.0104
2.0209
2.0156
Monday 1 July 2013 (01/07/2013)
2.0164
2.0051
2.0096
2.0185
2.0140

June

Friday 28 June 2013 (28/06/2013)
2.0122
2.0233
1.9966
2.0116
2.0041
Thursday 27 June 2013 (27/06/2013)
1.9681
2.0129
1.9720
2.0053
1.9887
Wednesday 26 June 2013 (26/06/2013)
1.9539
1.9687
1.9594
1.9711
1.9653
Tuesday 25 June 2013 (25/06/2013)
1.9515
1.9539
1.9524
1.9759
1.9641
Monday 24 June 2013 (24/06/2013)
1.9304
1.9512
1.9264
1.9556
1.9410
Friday 21 June 2013 (21/06/2013)
1.9064
1.9426
1.9102
1.9333
1.9218
Thursday 20 June 2013 (20/06/2013)
1.8976
1.9062
1.9053
1.9025
1.9039
Wednesday 19 June 2013 (19/06/2013)
1.9165
1.8978
1.9036
1.9278
1.9157
Tuesday 18 June 2013 (18/06/2013)
1.9202
1.9164
1.9075
1.9181
1.9128
Monday 17 June 2013 (17/06/2013)
1.9379
1.9196
1.9390
1.9409
1.9399
Friday 14 June 2013 (14/06/2013)
1.9483
1.9391
1.9354
1.9554
1.9454
Thursday 13 June 2013 (13/06/2013)
1.8933
1.9476
1.9056
1.9399
1.9227
Wednesday 12 June 2013 (12/06/2013)
1.9090
1.8950
1.8947
1.9313
1.9130
Tuesday 11 June 2013 (11/06/2013)
1.9056
1.9090
1.8740
1.9125
1.8932
Monday 10 June 2013 (10/06/2013)
1.9228
1.9058
1.9068
1.9157
1.9112
Friday 7 June 2013 (07/06/2013)
1.9644
1.9410
1.9363
1.9501
1.9432
Thursday 6 June 2013 (06/06/2013)
1.9687
1.9641
1.9563
1.9736
1.9650
Wednesday 5 June 2013 (05/06/2013)
2.0098
1.9684
1.9690
2.0119
1.9904
Tuesday 4 June 2013 (04/06/2013)
2.0014
2.0097
2.0023
2.0339
2.0181
Monday 3 June 2013 (03/06/2013)
1.9649
2.0013
1.9678
1.9996
1.9837

May

Friday 31 May 2013 (31/05/2013)
1.9637
1.9611
1.9324
1.9723
1.9524
Thursday 30 May 2013 (30/05/2013)
2.0361
1.9633
1.9788
2.0244
2.0016
Wednesday 29 May 2013 (29/05/2013)
2.0605
2.0370
2.0373
2.0542
2.0458
Tuesday 28 May 2013 (28/05/2013)
2.0900
2.0617
2.0591
2.0829
2.0710
Monday 27 May 2013 (27/05/2013)
2.0905
2.0887
2.0886
2.0923
2.0905
Friday 24 May 2013 (24/05/2013)
2.1225
2.0909
2.1037
2.1035
2.1036
Thursday 23 May 2013 (23/05/2013)
2.1229
2.1224
2.1006
2.1229
2.1117
Wednesday 22 May 2013 (22/05/2013)
2.1104
2.1230
2.1078
2.1236
2.1157
Tuesday 21 May 2013 (21/05/2013)
2.1511
2.1126
2.1284
2.1259
2.1272
Monday 20 May 2013 (20/05/2013)
2.1569
2.1509
2.1462
2.1550
2.1506
Friday 17 May 2013 (17/05/2013)
2.1659
2.1564
2.1476
2.1626
2.1551
Thursday 16 May 2013 (16/05/2013)
2.1826
2.1658
2.1607
2.1806
2.1706
Wednesday 15 May 2013 (15/05/2013)
2.1684
2.1818
2.1780
2.1688
2.1734
Tuesday 14 May 2013 (14/05/2013)
2.1781
2.1690
2.1663
2.1762
2.1713
Monday 13 May 2013 (13/05/2013)
2.1828
2.1781
2.1811
2.1840
2.1825
Friday 10 May 2013 (10/05/2013)
2.1889
2.1769
2.1862
2.1899
2.1881
Thursday 9 May 2013 (09/05/2013)
2.1841
2.1887
2.1800
2.1906
2.1853
Wednesday 8 May 2013 (08/05/2013)
2.1884
2.1839
2.1739
2.1802
2.1770
Tuesday 7 May 2013 (07/05/2013)
2.1821
2.1883
2.1769
2.1881
2.1825
Monday 6 May 2013 (06/05/2013)
2.1940
2.1824
2.1809
2.1940
2.1874
Friday 3 May 2013 (03/05/2013)
2.1907
2.1958
2.1858
2.1891
2.1875
Thursday 2 May 2013 (02/05/2013)
2.1631
2.1891
2.1603
2.1809
2.1706
Wednesday 1 May 2013 (01/05/2013)
2.1850
2.1631
2.1584
2.1722
2.1653

April

Tuesday 30 April 2013 (30/04/2013)
2.1798
2.1857
2.1863
2.1883
2.1873
Monday 29 April 2013 (29/04/2013)
2.1646
2.1795
2.1644
2.1823
2.1733
Friday 26 April 2013 (26/04/2013)
2.1768
2.1699
2.1690
2.1789
2.1739
Thursday 25 April 2013 (25/04/2013)
2.1797
2.1767
2.1800
2.1869
2.1834
Wednesday 24 April 2013 (24/04/2013)
2.1682
2.1789
2.1675
2.1777
2.1726
Tuesday 23 April 2013 (23/04/2013)
2.1469
2.1680
2.1525
2.1585
2.1555
Monday 22 April 2013 (22/04/2013)
2.1444
2.1463
2.1419
2.1483
2.1451
Friday 19 April 2013 (19/04/2013)
2.1536
2.1459
2.1556
2.1547
2.1551
Thursday 18 April 2013 (18/04/2013)
2.1623
2.1532
2.1541
2.1709
2.1625
Wednesday 17 April 2013 (17/04/2013)
2.1477
2.1618
2.1546
2.1465
2.1505
Tuesday 16 April 2013 (16/04/2013)
2.1571
2.1474
2.1500
2.1533
2.1517
Monday 15 April 2013 (15/04/2013)
2.2065
2.1570
2.1583
2.2011
2.1797
Friday 12 April 2013 (12/04/2013)
2.2211
2.2095
2.2124
2.2157
2.2141
Thursday 11 April 2013 (11/04/2013)
2.2240
2.2210
2.2185
2.2244
2.2214
Wednesday 10 April 2013 (10/04/2013)
2.2023
2.2259
2.2176
2.2112
2.2144
Tuesday 9 April 2013 (09/04/2013)
2.2000
2.2025
2.2026
2.2041
2.2033
Monday 8 April 2013 (08/04/2013)
2.1837
2.2001
2.1858
2.2021
2.1940
Friday 5 April 2013 (05/04/2013)
2.1787
2.1824
2.1740
2.1767
2.1753
Thursday 4 April 2013 (04/04/2013)
2.1798
2.1755
2.1843
2.1774
2.1809
Wednesday 3 April 2013 (03/04/2013)
2.1806
2.1795
2.1845
2.1840
2.1842
Tuesday 2 April 2013 (02/04/2013)
2.1827
2.1808
2.1879
2.1896
2.1888
Monday 1 April 2013 (01/04/2013)
2.1756
2.1822
2.1738
2.1752
2.1745

March

Friday 29 March 2013 (29/03/2013)
2.1830
2.1750
2.1755
2.1797
2.1776
Thursday 28 March 2013 (28/03/2013)
2.1769
2.1829
2.1807
2.1864
2.1836
Wednesday 27 March 2013 (27/03/2013)
2.1659
2.1778
2.1682
2.1664
2.1673
Tuesday 26 March 2013 (26/03/2013)
2.1571
2.1665
2.1557
2.1654
2.1605
Monday 25 March 2013 (25/03/2013)
2.1385
2.1576
2.1463
2.1437
2.1450
Friday 22 March 2013 (22/03/2013)
2.1461
2.1369
2.1400
2.1395
2.1398
Thursday 21 March 2013 (21/03/2013)
2.1328
2.1464
2.1476
2.1367
2.1421
Wednesday 20 March 2013 (20/03/2013)
2.1484
2.1325
2.1342
2.1493
2.1418
Tuesday 19 March 2013 (19/03/2013)
2.1571
2.1475
2.1466
2.1561
2.1513
Monday 18 March 2013 (18/03/2013)
2.1431
2.1571
2.1436
2.1554
2.1495
Friday 15 March 2013 (15/03/2013)
2.1433
2.1302
2.1303
2.1366
2.1335
Thursday 14 March 2013 (14/03/2013)
2.1334
2.1430
2.1428
2.1392
2.1410
Wednesday 13 March 2013 (13/03/2013)
2.1449
2.1341
2.1372
2.1470
2.1421
Tuesday 12 March 2013 (12/03/2013)
2.1540
2.1449
2.1420
2.1500
2.1460
Monday 11 March 2013 (11/03/2013)
2.1567
2.1539
2.1466
2.1557
2.1511
Friday 8 March 2013 (08/03/2013)
2.1230
2.1495
2.1312
2.1485
2.1398
Thursday 7 March 2013 (07/03/2013)
2.1572
2.1229
2.1374
2.1385
2.1380
Wednesday 6 March 2013 (06/03/2013)
2.1671
2.1572
2.1576
2.1648
2.1612
Tuesday 5 March 2013 (05/03/2013)
2.1719
2.1676
2.1620
2.1711
2.1666
Monday 4 March 2013 (04/03/2013)
2.1754
2.1724
2.1647
2.1733
2.1690
Friday 1 March 2013 (01/03/2013)
2.1776
2.1745
2.1707
2.1808
2.1757

February

Thursday 28 February 2013 (28/02/2013)
2.2117
2.1765
2.1799
2.2096
2.1948
Wednesday 27 February 2013 (27/02/2013)
2.2213
2.2123
2.2064
2.2126
2.2095
Tuesday 26 February 2013 (26/02/2013)
2.2012
2.2205
2.2101
2.2169
2.2135
Monday 25 February 2013 (25/02/2013)
2.1783
2.2010
2.1998
2.1768
2.1883
Friday 22 February 2013 (22/02/2013)
2.1701
2.1837
2.1770
2.1840
2.1805
Thursday 21 February 2013 (21/02/2013)
2.1436
2.1695
2.1665
2.1474
2.1570
Wednesday 20 February 2013 (20/02/2013)
2.1392
2.1435
2.1366
2.1394
2.1380
Tuesday 19 February 2013 (19/02/2013)
2.1376
2.1389
2.1299
2.1389
2.1344
Monday 18 February 2013 (18/02/2013)
2.1489
2.1376
2.1426
2.1528
2.1477
Friday 15 February 2013 (15/02/2013)
2.1592
2.1497
2.1516
2.1609
2.1562
Thursday 14 February 2013 (14/02/2013)
2.1266
2.1594
2.1403
2.1557
2.1480
Wednesday 13 February 2013 (13/02/2013)
2.1102
2.1264
2.1119
2.1275
2.1197
Tuesday 12 February 2013 (12/02/2013)
2.1137
2.1103
2.1083
2.1072
2.1078
Monday 11 February 2013 (11/02/2013)
2.1254
2.1137
2.1233
2.1138
2.1185
Friday 8 February 2013 (08/02/2013)
2.1146
2.1233
2.1142
2.1118
2.1130
Thursday 7 February 2013 (07/02/2013)
2.1059
2.1145
2.1135
2.0946
2.1041
Wednesday 6 February 2013 (06/02/2013)
2.1377
2.1055
2.1319
2.1219
2.1269
Tuesday 5 February 2013 (05/02/2013)
2.1324
2.1377
2.1308
2.1378
2.1343
Monday 4 February 2013 (04/02/2013)
2.1228
2.1321
2.1293
2.1236
2.1264
Friday 1 February 2013 (01/02/2013)
2.1104
2.1300
2.1042
2.1246
2.1144

January

Thursday 31 January 2013 (31/01/2013)
2.0894
2.1104
2.0919
2.1139
2.1029
Wednesday 30 January 2013 (30/01/2013)
2.1053
2.0896
2.0926
2.0981
2.0953
Tuesday 29 January 2013 (29/01/2013)
2.0970
2.1054
2.0990
2.1053
2.1021
Monday 28 January 2013 (28/01/2013)
2.1225
2.0977
2.0927
2.1241
2.1084
Friday 25 January 2013 (25/01/2013)
2.1133
2.1221
2.1082
2.1191
2.1137
Thursday 24 January 2013 (24/01/2013)
2.1214
2.1132
2.1192
2.1175
2.1184
Wednesday 23 January 2013 (23/01/2013)
2.1714
2.1207
2.1263
2.1703
2.1483
Tuesday 22 January 2013 (22/01/2013)
2.1692
2.1713
2.1756
2.1676
2.1716
Monday 21 January 2013 (21/01/2013)
2.1663
2.1700
2.1631
2.1692
2.1662
Friday 18 January 2013 (18/01/2013)
2.1715
2.1664
2.1597
2.1687
2.1642
Thursday 17 January 2013 (17/01/2013)
2.1854
2.1719
2.1828
2.1773
2.1801
Wednesday 16 January 2013 (16/01/2013)
2.1825
2.1852
2.1760
2.1869
2.1814
Tuesday 15 January 2013 (15/01/2013)
2.1983
2.1846
2.1807
2.1983
2.1895
Monday 14 January 2013 (14/01/2013)
2.2002
2.1980
2.1971
2.1999
2.1985
Friday 11 January 2013 (11/01/2013)
2.2329
2.2040
2.2141
2.2137
2.2139
Thursday 10 January 2013 (10/01/2013)
2.2810
2.2323
2.2541
2.2727
2.2634
Wednesday 9 January 2013 (09/01/2013)
2.2748
2.2805
2.2783
2.2753
2.2768
Tuesday 8 January 2013 (08/01/2013)
2.2735
2.2749
2.2738
2.2730
2.2734
Monday 7 January 2013 (07/01/2013)
2.2656
2.2720
2.2756
2.2682
2.2719
Friday 4 January 2013 (04/01/2013)
2.2538
2.2683
2.2505
2.2659
2.2582
Thursday 3 January 2013 (03/01/2013)
2.2519
2.2538
2.2489
2.2556
2.2522
Wednesday 2 January 2013 (02/01/2013)
2.2467
2.2517
2.2374
2.2411
2.2393
Tuesday 1 January 2013 (01/01/2013)
2.2473
2.2457
2.2580
2.2462
2.2521