South African Rand-Colombian Peso History: 2024
Daily ZAR/COP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 212.279 on 02/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 204.013
Historical Graph For Converting South African Rands into Colombian Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Colombian Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 26 April 2024 (26/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Thursday 25 April 2024 (25/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Wednesday 24 April 2024 (24/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Tuesday 23 April 2024 (23/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Monday 22 April 2024 (22/04/2024) | 206.3010 | 203.2670 | 205.8980 | 204.8560 | 205.3770 |
| Friday 19 April 2024 (19/04/2024) | 206.1190 | 203.9470 | 205.6000 | 204.4070 | 205.0035 |
| Thursday 18 April 2024 (18/04/2024) | 206.1190 | 203.9470 | 205.6000 | 204.4070 | 205.0035 |
| Wednesday 17 April 2024 (17/04/2024) | 203.9640 | 205.7000 | 204.8050 | 204.0650 | 204.4350 |
| Tuesday 16 April 2024 (16/04/2024) | 203.9640 | 205.7000 | 204.8050 | 204.0650 | 204.4350 |
| Monday 15 April 2024 (15/04/2024) | 202.8630 | 203.9720 | 203.3100 | 203.0340 | 203.1720 |
| Friday 12 April 2024 (12/04/2024) | 202.5270 | 202.7690 | 203.1990 | 201.6970 | 202.4480 |
| Thursday 11 April 2024 (11/04/2024) | 202.5270 | 202.7690 | 203.1990 | 201.6970 | 202.4480 |
| Wednesday 10 April 2024 (10/04/2024) | 204.0760 | 202.8130 | 204.2490 | 202.1650 | 203.2070 |
| Tuesday 9 April 2024 (09/04/2024) | 202.0260 | 204.0790 | 203.7060 | 202.3270 | 203.0165 |
| Monday 8 April 2024 (08/04/2024) | 201.9620 | 202.0680 | 203.5070 | 201.5120 | 202.5095 |
| Friday 5 April 2024 (05/04/2024) | 203.0140 | 204.1500 | 203.9570 | 203.8330 | 203.8950 |
| Thursday 4 April 2024 (04/04/2024) | 203.0140 | 204.1500 | 203.9570 | 203.8330 | 203.8950 |
| Wednesday 3 April 2024 (03/04/2024) | 203.1070 | 203.0140 | 203.3660 | 202.3300 | 202.8480 |
| Tuesday 2 April 2024 (02/04/2024) | 204.0840 | 205.4820 | 205.8500 | 203.3320 | 204.5910 |
| Monday 1 April 2024 (01/04/2024) | 204.1790 | 204.4300 | 204.6050 | 204.0140 | 204.3095 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 204.1790 | 204.4300 | 204.6050 | 204.0140 | 204.3095 |
| Thursday 28 March 2024 (28/03/2024) | 203.8040 | 204.1580 | 204.0820 | 202.8370 | 203.4595 |
| Wednesday 27 March 2024 (27/03/2024) | 205.2760 | 203.7920 | 205.2280 | 204.3880 | 204.8080 |
| Tuesday 26 March 2024 (26/03/2024) | 206.1520 | 205.2770 | 206.3720 | 204.9790 | 205.6755 |
| Monday 25 March 2024 (25/03/2024) | 205.4260 | 206.1970 | 206.0360 | 205.2180 | 205.6270 |
| Friday 22 March 2024 (22/03/2024) | 205.7500 | 207.1190 | 206.6080 | 205.9290 | 206.2685 |
| Thursday 21 March 2024 (21/03/2024) | 205.7500 | 207.1190 | 206.6080 | 205.9290 | 206.2685 |
| Wednesday 20 March 2024 (20/03/2024) | 204.5830 | 205.7500 | 206.3330 | 203.8940 | 205.1135 |
| Tuesday 19 March 2024 (19/03/2024) | 205.0950 | 205.6370 | 205.9320 | 204.5400 | 205.2360 |
| Monday 18 March 2024 (18/03/2024) | 207.9410 | 205.7340 | 207.9320 | 205.1130 | 206.5225 |
| Friday 15 March 2024 (15/03/2024) | 209.2660 | 207.7290 | 209.0600 | 208.7830 | 208.9215 |
| Thursday 14 March 2024 (14/03/2024) | 210.2780 | 209.2630 | 210.4000 | 208.8070 | 209.6035 |
| Wednesday 13 March 2024 (13/03/2024) | 210.2470 | 211.2300 | 211.8910 | 209.6640 | 210.7775 |
| Tuesday 12 March 2024 (12/03/2024) | 208.9200 | 208.7800 | 209.1490 | 208.1690 | 208.6590 |
| Monday 11 March 2024 (11/03/2024) | 208.9200 | 208.7800 | 209.1490 | 208.1690 | 208.6590 |
| Friday 8 March 2024 (08/03/2024) | 208.9200 | 208.7800 | 209.1490 | 208.1690 | 208.6590 |
| Thursday 7 March 2024 (07/03/2024) | 208.5360 | 208.9200 | 209.2510 | 207.9780 | 208.6145 |
| Wednesday 6 March 2024 (06/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
| Tuesday 5 March 2024 (05/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
| Monday 4 March 2024 (04/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
| Friday 1 March 2024 (01/03/2024) | 205.0390 | 205.3410 | 205.5810 | 204.2830 | 204.9320 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 203.7880 | 205.0240 | 205.2040 | 203.5540 | 204.3790 |
| Wednesday 28 February 2024 (28/02/2024) | 205.2900 | 203.7110 | 205.6400 | 203.3590 | 204.4995 |
| Friday 23 February 2024 (23/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Thursday 22 February 2024 (22/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Wednesday 21 February 2024 (21/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Tuesday 20 February 2024 (20/02/2024) | 206.3540 | 206.7990 | 206.6440 | 205.2570 | 205.9505 |
| Friday 16 February 2024 (16/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Thursday 15 February 2024 (15/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Wednesday 14 February 2024 (14/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Tuesday 13 February 2024 (13/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Monday 12 February 2024 (12/02/2024) | 206.9380 | 207.0920 | 207.1540 | 206.3960 | 206.7750 |
| Friday 9 February 2024 (09/02/2024) | 209.3150 | 208.4440 | 209.2360 | 208.4890 | 208.8625 |
| Thursday 8 February 2024 (08/02/2024) | 209.3150 | 208.4440 | 209.2360 | 208.4890 | 208.8625 |
| Wednesday 7 February 2024 (07/02/2024) | 210.6020 | 209.3230 | 210.7050 | 208.9190 | 209.8120 |
| Tuesday 6 February 2024 (06/02/2024) | 208.2830 | 209.8330 | 209.9350 | 208.0300 | 208.9825 |
| Monday 5 February 2024 (05/02/2024) | 207.5520 | 206.9400 | 207.9320 | 207.0460 | 207.4890 |
| Friday 2 February 2024 (02/02/2024) | 209.0610 | 209.0690 | 210.1530 | 208.5480 | 209.3505 |
| Thursday 1 February 2024 (01/02/2024) | 209.0610 | 209.0690 | 210.1530 | 208.5480 | 209.3505 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 208.2260 | 209.6030 | 210.1360 | 208.0140 | 209.0750 |
| Tuesday 30 January 2024 (30/01/2024) | 207.7790 | 208.8690 | 208.4770 | 207.8450 | 208.1610 |
| Monday 29 January 2024 (29/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Friday 26 January 2024 (26/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Thursday 25 January 2024 (25/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Wednesday 24 January 2024 (24/01/2024) | 205.1730 | 209.5000 | 208.1820 | 206.8030 | 207.4925 |
| Tuesday 23 January 2024 (23/01/2024) | 203.9030 | 205.1730 | 205.8210 | 203.6990 | 204.7600 |
| Monday 22 January 2024 (22/01/2024) | 206.1160 | 203.9320 | 206.2540 | 203.6510 | 204.9525 |
| Friday 19 January 2024 (19/01/2024) | 205.9090 | 207.7100 | 206.5310 | 206.0870 | 206.3090 |
| Thursday 18 January 2024 (18/01/2024) | 205.9090 | 207.7100 | 206.5310 | 206.0870 | 206.3090 |
| Wednesday 17 January 2024 (17/01/2024) | 205.9090 | 207.7100 | 206.5310 | 206.0870 | 206.3090 |
| Tuesday 16 January 2024 (16/01/2024) | 209.9840 | 205.9710 | 208.0180 | 207.8540 | 207.9360 |
| Monday 15 January 2024 (15/01/2024) | 209.7380 | 210.0370 | 210.3270 | 209.3290 | 209.8280 |
| Friday 12 January 2024 (12/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Thursday 11 January 2024 (11/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Wednesday 10 January 2024 (10/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Tuesday 9 January 2024 (09/01/2024) | 208.2830 | 207.8020 | 209.0240 | 207.3540 | 208.1890 |
| Monday 8 January 2024 (08/01/2024) | 209.8760 | 210.2030 | 210.5230 | 208.7520 | 209.6375 |
| Friday 5 January 2024 (05/01/2024) | 209.4710 | 209.4160 | 209.6140 | 208.1760 | 208.8950 |
| Thursday 4 January 2024 (04/01/2024) | 209.3700 | 207.4740 | 209.7080 | 206.9310 | 208.3195 |
| Wednesday 3 January 2024 (03/01/2024) | 209.3700 | 207.4740 | 209.7080 | 206.9310 | 208.3195 |
| Tuesday 2 January 2024 (02/01/2024) | 211.8470 | 210.6770 | 212.2790 | 209.9850 | 211.1320 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |