South African Rand-Colombian Peso History: 2023
Daily ZAR/COP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 291.462 on 05/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 134.6193
Historical Graph For Converting South African Rands into Colombian Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Colombian Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 209.0250 | 211.9010 | 212.1630 | 208.2220 | 210.1925 |
| Thursday 28 December 2023 (28/12/2023) | 208.6840 | 207.4070 | 208.7740 | 206.3550 | 207.5645 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 214.3660 | 213.3050 | 214.5350 | 213.0330 | 213.7840 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 208.9790 | 211.9240 | 211.5430 | 208.7430 | 210.1430 |
| Tuesday 12 December 2023 (12/12/2023) | 207.6350 | 208.9790 | 209.5070 | 207.5230 | 208.5150 |
| Monday 11 December 2023 (11/12/2023) | 211.1800 | 209.2810 | 211.2260 | 208.4320 | 209.8290 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 212.6150 | 211.4010 | 212.3710 | 212.1080 | 212.2395 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 214.9730 | 211.7240 | 213.5190 | 213.2700 | 213.3945 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 212.4670 | 210.7730 | 214.0620 | 210.6970 | 212.3795 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 216.6200 | 215.7710 | 217.0890 | 214.3780 | 215.7335 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 216.9390 | 218.8490 | 218.8950 | 216.7590 | 217.8270 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 215.4360 | 214.8040 | 216.3430 | 214.5190 | 215.4310 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 221.2350 | 220.0980 | 221.6040 | 219.2650 | 220.4345 |
| Wednesday 8 November 2023 (08/11/2023) | 218.2020 | 216.8440 | 218.6560 | 216.4310 | 217.5435 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 217.4350 | 218.8300 | 218.3780 | 217.4640 | 217.9210 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 222.1980 | 221.4620 | 222.4730 | 221.6850 | 222.0790 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 216.6920 | 218.6650 | 218.9310 | 216.0890 | 217.5100 |
| Monday 30 October 2023 (30/10/2023) | 217.7200 | 216.8020 | 218.5490 | 216.6200 | 217.5845 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 223.1840 | 220.6130 | 222.1260 | 221.2690 | 221.6975 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 224.3500 | 224.0770 | 224.5870 | 223.7220 | 224.1545 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 218.7110 | 224.9030 | 222.8550 | 220.6240 | 221.7395 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 213.4300 | 215.0930 | 214.7420 | 213.7700 | 214.2560 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 213.0680 | 212.0940 | 213.7370 | 211.9140 | 212.8255 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 207.7450 | 210.9550 | 211.2730 | 207.6530 | 209.4630 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 206.7690 | 206.8940 | 207.4480 | 205.9360 | 206.6920 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 209.1950 | 208.2020 | 209.6540 | 207.9710 | 208.8125 |
| Wednesday 13 September 2023 (13/09/2023) | 210.5740 | 211.6910 | 212.2780 | 210.2600 | 211.2690 |
| Tuesday 12 September 2023 (12/09/2023) | 212.8490 | 210.4640 | 211.6850 | 211.4590 | 211.5720 |
| Monday 11 September 2023 (11/09/2023) | 210.6890 | 212.8780 | 212.7160 | 210.5410 | 211.6285 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 219.2130 | 220.8770 | 221.8310 | 218.8120 | 220.3215 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 215.2610 | 215.0120 | 216.0810 | 214.6090 | 215.3450 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 214.0930 | 212.1630 | 214.2900 | 211.7680 | 213.0290 |
| Monday 7 August 2023 (07/08/2023) | 218.3510 | 214.9120 | 218.7070 | 214.6390 | 216.6730 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 223.4440 | 219.6770 | 223.4440 | 219.4890 | 221.4665 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 221.1840 | 223.9330 | 224.1180 | 220.5480 | 222.3330 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 223.1240 | 226.0410 | 226.0580 | 222.8100 | 224.4340 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 228.1550 | 226.7640 | 228.4710 | 225.4970 | 226.9840 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 224.5240 | 229.4750 | 228.0430 | 225.4680 | 226.7555 |
| Tuesday 11 July 2023 (11/07/2023) | 222.0700 | 224.5090 | 224.6210 | 221.4530 | 223.0370 |
| Wednesday 5 July 2023 (05/07/2023) | 222.3230 | 223.6420 | 223.5010 | 222.5140 | 223.0075 |
| Tuesday 4 July 2023 (04/07/2023) | 222.3230 | 223.6420 | 223.5010 | 222.5140 | 223.0075 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 223.8070 | 224.7770 | 226.1950 | 223.8070 | 225.0010 |
| Thursday 8 June 2023 (08/06/2023) | 221.6070 | 222.4800 | 223.4250 | 221.1520 | 222.2885 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 226.9970 | 225.6870 | 227.2660 | 224.3470 | 225.8065 |
| Monday 29 May 2023 (29/05/2023) | 229.2360 | 228.6430 | 229.5750 | 228.2120 | 228.8935 |
| Friday 12 May 2023 (12/05/2023) | 240.0160 | 239.6060 | 240.2630 | 235.7710 | 238.0170 |
| Tuesday 2 May 2023 (02/05/2023) | 255.1230 | 254.7390 | 256.4540 | 254.2070 | 255.3305 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 241.9490 | 246.3590 | 246.4600 | 241.7920 | 244.1260 |
| Tuesday 4 April 2023 (04/04/2023) | 259.8590 | 257.0310 | 260.8440 | 256.3440 | 258.5940 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 260.3350 | 261.9400 | 262.5200 | 259.7030 | 261.1115 |
| Wednesday 29 March 2023 (29/03/2023) | 257.9780 | 259.0100 | 259.5770 | 257.5740 | 258.5755 |
| Tuesday 28 March 2023 (28/03/2023) | 255.6610 | 256.8360 | 257.5260 | 254.7800 | 256.1530 |
| Monday 27 March 2023 (27/03/2023) | 261.8330 | 259.0170 | 262.3370 | 258.5600 | 260.4485 |
| Friday 24 March 2023 (24/03/2023) | 261.4430 | 261.4440 | 262.1260 | 260.2720 | 261.1990 |
| Monday 20 March 2023 (20/03/2023) | 260.7510 | 260.1550 | 262.8450 | 260.1020 | 261.4735 |
| Wednesday 15 March 2023 (15/03/2023) | 259.8550 | 257.8230 | 260.1380 | 256.8850 | 258.5115 |
| Monday 13 March 2023 (13/03/2023) | 257.4110 | 256.6650 | 259.8400 | 256.2580 | 258.0490 |
| Friday 10 March 2023 (10/03/2023) | 256.9390 | 258.0140 | 259.3900 | 256.8670 | 258.1285 |
| Monday 6 March 2023 (06/03/2023) | 263.1010 | 261.7800 | 263.2710 | 261.4630 | 262.3670 |
| Friday 3 March 2023 (03/03/2023) | 265.6320 | 264.3600 | 266.1910 | 264.3220 | 265.2565 |
| Thursday 2 March 2023 (02/03/2023) | 265.5880 | 266.2140 | 266.8130 | 264.8660 | 265.8395 |
| Wednesday 1 March 2023 (01/03/2023) | 265.3730 | 268.7030 | 269.0540 | 265.0850 | 267.0695 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 261.1750 | 260.8580 | 260.9300 | 259.7310 | 260.3305 |
| Monday 27 February 2023 (27/02/2023) | 263.1910 | 261.1170 | 264.3050 | 260.9780 | 262.6415 |
| Friday 24 February 2023 (24/02/2023) | 265.9460 | 264.6040 | 266.0620 | 262.9890 | 264.5255 |
| Thursday 23 February 2023 (23/02/2023) | 268.1580 | 269.2040 | 269.4530 | 266.4030 | 267.9280 |
| Wednesday 22 February 2023 (22/02/2023) | 269.1830 | 273.0330 | 271.5260 | 269.8150 | 270.6705 |
| Tuesday 21 February 2023 (21/02/2023) | 273.4380 | 269.1600 | 273.6170 | 268.5230 | 271.0700 |
| Monday 20 February 2023 (20/02/2023) | 271.5180 | 271.0900 | 272.1130 | 270.0620 | 271.0875 |
| Friday 17 February 2023 (17/02/2023) | 269.9790 | 270.5550 | 272.0140 | 269.2510 | 270.6325 |
| Thursday 16 February 2023 (16/02/2023) | 271.6660 | 270.6240 | 272.0200 | 269.1620 | 270.5910 |
| Wednesday 15 February 2023 (15/02/2023) | 262.8610 | 263.9930 | 265.1790 | 261.9210 | 263.5500 |
| Tuesday 14 February 2023 (14/02/2023) | 272.0130 | 270.5790 | 272.8740 | 270.0560 | 271.4650 |
| Monday 13 February 2023 (13/02/2023) | 267.5220 | 267.0990 | 268.3750 | 265.7600 | 267.0675 |
| Friday 10 February 2023 (10/02/2023) | 266.9110 | 266.2190 | 267.8060 | 264.6830 | 266.2445 |
| Thursday 9 February 2023 (09/02/2023) | 266.6370 | 269.1430 | 268.3690 | 267.3520 | 267.8605 |
| Wednesday 8 February 2023 (08/02/2023) | 270.3740 | 266.6380 | 270.7080 | 265.9570 | 268.3325 |
| Tuesday 7 February 2023 (07/02/2023) | 270.1570 | 271.3000 | 271.9590 | 269.7630 | 270.8610 |
| Monday 6 February 2023 (06/02/2023) | 269.0830 | 266.4940 | 269.1470 | 265.7140 | 267.4305 |
| Friday 3 February 2023 (03/02/2023) | 269.4610 | 266.8570 | 269.8210 | 266.1300 | 267.9755 |
| Thursday 2 February 2023 (02/02/2023) | 271.8780 | 274.7330 | 274.8690 | 270.7700 | 272.8195 |
| Wednesday 1 February 2023 (01/02/2023) | 268.3840 | 272.8790 | 273.2210 | 268.0770 | 270.6490 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 264.4790 | 262.3320 | 264.7240 | 261.8490 | 263.2865 |
| Friday 27 January 2023 (27/01/2023) | 262.5340 | 262.5770 | 263.5250 | 262.0660 | 262.7955 |
| Thursday 26 January 2023 (26/01/2023) | 266.4970 | 265.1070 | 268.3620 | 264.9050 | 266.6335 |
| Wednesday 25 January 2023 (25/01/2023) | 261.4150 | 261.4560 | 262.6200 | 260.9240 | 261.7720 |
| Tuesday 24 January 2023 (24/01/2023) | 263.9810 | 264.5120 | 265.0120 | 262.0820 | 263.5470 |
| Monday 23 January 2023 (23/01/2023) | 267.7520 | 267.0730 | 268.1940 | 265.7130 | 266.9535 |
| Thursday 19 January 2023 (19/01/2023) | 273.9230 | 270.5920 | 274.6620 | 269.7580 | 272.2100 |
| Wednesday 18 January 2023 (18/01/2023) | 278.7090 | 276.1530 | 279.8010 | 275.8100 | 277.8055 |
| Tuesday 17 January 2023 (17/01/2023) | 276.9280 | 274.3930 | 277.3270 | 272.9260 | 275.1265 |
| Monday 16 January 2023 (16/01/2023) | 277.5890 | 275.3440 | 278.7110 | 273.4730 | 276.0920 |
| Friday 13 January 2023 (13/01/2023) | 279.0400 | 277.3140 | 279.7050 | 276.6410 | 278.1730 |
| Thursday 12 January 2023 (12/01/2023) | 279.9190 | 281.3740 | 281.9670 | 279.3310 | 280.6490 |
| Wednesday 11 January 2023 (11/01/2023) | 280.7360 | 282.2750 | 283.4060 | 279.8260 | 281.6160 |
| Tuesday 10 January 2023 (10/01/2023) | 285.4390 | 285.2540 | 286.4240 | 283.6080 | 285.0160 |
| Monday 9 January 2023 (09/01/2023) | 284.4410 | 285.6240 | 286.6250 | 284.0250 | 285.3250 |
| Friday 6 January 2023 (06/01/2023) | 287.9880 | 284.6280 | 288.7240 | 283.7340 | 286.2290 |
| Thursday 5 January 2023 (05/01/2023) | 291.3390 | 289.8860 | 291.4620 | 288.2110 | 289.8365 |
| Tuesday 3 January 2023 (03/01/2023) | 282.3220 | 284.0230 | 284.4910 | 281.5270 | 283.0090 |
| Monday 2 January 2023 (02/01/2023) | 283.8130 | 285.2370 | 286.1480 | 283.8130 | 284.9805 |