South African Rand-Swiss Franc History: 2025
Go
Daily ZAR/CHF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 0.0495, reached on 10/02/2025
The lowest level of 2025 was 0.0479 reached 13/01/2025
The average level of 2025 was 0.0487
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/CHF Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 14 February 2025 (14/02/2025) | 0.0488 | 0.0490 | 0.0490 | 0.0488 | 0.0489 |
Thursday 13 February 2025 (13/02/2025) | 0.0493 | 0.0488 | 0.0491 | 0.0490 | 0.0491 |
Wednesday 12 February 2025 (12/02/2025) | 0.0494 | 0.0493 | 0.0494 | 0.0493 | 0.0494 |
Tuesday 11 February 2025 (11/02/2025) | 0.0494 | 0.0494 | 0.0494 | 0.0493 | 0.0494 |
Monday 10 February 2025 (10/02/2025) | 0.0488 | 0.0494 | 0.0495 | 0.0490 | 0.0493 |
Friday 7 February 2025 (07/02/2025) | 0.0491 | 0.0494 | 0.0493 | 0.0492 | 0.0493 |
Thursday 6 February 2025 (06/02/2025) | 0.0486 | 0.0491 | 0.0489 | 0.0484 | 0.0487 |
Wednesday 5 February 2025 (05/02/2025) | 0.0485 | 0.0486 | 0.0486 | 0.0484 | 0.0485 |
Tuesday 4 February 2025 (04/02/2025) | 0.0486 | 0.0485 | 0.0486 | 0.0485 | 0.0486 |
Monday 3 February 2025 (03/02/2025) | 0.0485 | 0.0486 | 0.0484 | 0.0484 | 0.0484 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 0.0489 | 0.0488 | 0.0490 | 0.0487 | 0.0489 |
Thursday 30 January 2025 (30/01/2025) | 0.0489 | 0.0489 | 0.0491 | 0.0490 | 0.0491 |
Wednesday 29 January 2025 (29/01/2025) | 0.0484 | 0.0489 | 0.0488 | 0.0485 | 0.0487 |
Tuesday 28 January 2025 (28/01/2025) | 0.0481 | 0.0484 | 0.0485 | 0.0481 | 0.0483 |
Monday 27 January 2025 (27/01/2025) | 0.0491 | 0.0481 | 0.0487 | 0.0482 | 0.0485 |
Friday 24 January 2025 (24/01/2025) | 0.0490 | 0.0492 | 0.0493 | 0.0492 | 0.0493 |
Thursday 23 January 2025 (23/01/2025) | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 |
Wednesday 22 January 2025 (22/01/2025) | 0.0490 | 0.0490 | 0.0490 | 0.0489 | 0.0490 |
Tuesday 21 January 2025 (21/01/2025) | 0.0489 | 0.0490 | 0.0490 | 0.0488 | 0.0489 |
Monday 20 January 2025 (20/01/2025) | 0.0488 | 0.0489 | 0.0488 | 0.0488 | 0.0488 |
Friday 17 January 2025 (17/01/2025) | 0.0484 | 0.0488 | 0.0487 | 0.0484 | 0.0486 |
Thursday 16 January 2025 (16/01/2025) | 0.0486 | 0.0484 | 0.0485 | 0.0485 | 0.0485 |
Wednesday 15 January 2025 (15/01/2025) | 0.0482 | 0.0486 | 0.0484 | 0.0484 | 0.0484 |
Tuesday 14 January 2025 (14/01/2025) | 0.0482 | 0.0482 | 0.0484 | 0.0481 | 0.0483 |
Monday 13 January 2025 (13/01/2025) | 0.0479 | 0.0482 | 0.0479 | 0.0479 | 0.0479 |
Friday 10 January 2025 (10/01/2025) | 0.0482 | 0.0479 | 0.0481 | 0.0480 | 0.0481 |
Thursday 9 January 2025 (09/01/2025) | 0.0482 | 0.0482 | 0.0483 | 0.0482 | 0.0483 |
Wednesday 8 January 2025 (08/01/2025) | 0.0486 | 0.0482 | 0.0484 | 0.0482 | 0.0483 |
Tuesday 7 January 2025 (07/01/2025) | 0.0487 | 0.0486 | 0.0487 | 0.0487 | 0.0487 |
Monday 6 January 2025 (06/01/2025) | 0.0484 | 0.0487 | 0.0488 | 0.0485 | 0.0487 |
Friday 3 January 2025 (03/01/2025) | 0.0487 | 0.0485 | 0.0486 | 0.0485 | 0.0486 |
Thursday 2 January 2025 (02/01/2025) | 0.0480 | 0.0487 | 0.0486 | 0.0481 | 0.0484 |
Wednesday 1 January 2025 (01/01/2025) | 0.0481 | 0.0480 | 0.0482 | 0.0480 | 0.0481 |