South African Rand-Swiss Franc History: 2025

Go

Daily ZAR/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0495, reached on 10/02/2025

The lowest level of 2025 was 0.0479 reached 13/01/2025

The average level of 2025 was 0.0487

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

ZAR/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 14 February 2025 (14/02/2025)
0.0488
0.0490
0.0490
0.0488
0.0489
Thursday 13 February 2025 (13/02/2025)
0.0493
0.0488
0.0491
0.0490
0.0491
Wednesday 12 February 2025 (12/02/2025)
0.0494
0.0493
0.0494
0.0493
0.0494
Tuesday 11 February 2025 (11/02/2025)
0.0494
0.0494
0.0494
0.0493
0.0494
Monday 10 February 2025 (10/02/2025)
0.0488
0.0494
0.0495
0.0490
0.0493
Friday 7 February 2025 (07/02/2025)
0.0491
0.0494
0.0493
0.0492
0.0493
Thursday 6 February 2025 (06/02/2025)
0.0486
0.0491
0.0489
0.0484
0.0487
Wednesday 5 February 2025 (05/02/2025)
0.0485
0.0486
0.0486
0.0484
0.0485
Tuesday 4 February 2025 (04/02/2025)
0.0486
0.0485
0.0486
0.0485
0.0486
Monday 3 February 2025 (03/02/2025)
0.0485
0.0486
0.0484
0.0484
0.0484

January

Friday 31 January 2025 (31/01/2025)
0.0489
0.0488
0.0490
0.0487
0.0489
Thursday 30 January 2025 (30/01/2025)
0.0489
0.0489
0.0491
0.0490
0.0491
Wednesday 29 January 2025 (29/01/2025)
0.0484
0.0489
0.0488
0.0485
0.0487
Tuesday 28 January 2025 (28/01/2025)
0.0481
0.0484
0.0485
0.0481
0.0483
Monday 27 January 2025 (27/01/2025)
0.0491
0.0481
0.0487
0.0482
0.0485
Friday 24 January 2025 (24/01/2025)
0.0490
0.0492
0.0493
0.0492
0.0493
Thursday 23 January 2025 (23/01/2025)
0.0490
0.0490
0.0490
0.0490
0.0490
Wednesday 22 January 2025 (22/01/2025)
0.0490
0.0490
0.0490
0.0489
0.0490
Tuesday 21 January 2025 (21/01/2025)
0.0489
0.0490
0.0490
0.0488
0.0489
Monday 20 January 2025 (20/01/2025)
0.0488
0.0489
0.0488
0.0488
0.0488
Friday 17 January 2025 (17/01/2025)
0.0484
0.0488
0.0487
0.0484
0.0486
Thursday 16 January 2025 (16/01/2025)
0.0486
0.0484
0.0485
0.0485
0.0485
Wednesday 15 January 2025 (15/01/2025)
0.0482
0.0486
0.0484
0.0484
0.0484
Tuesday 14 January 2025 (14/01/2025)
0.0482
0.0482
0.0484
0.0481
0.0483
Monday 13 January 2025 (13/01/2025)
0.0479
0.0482
0.0479
0.0479
0.0479
Friday 10 January 2025 (10/01/2025)
0.0482
0.0479
0.0481
0.0480
0.0481
Thursday 9 January 2025 (09/01/2025)
0.0482
0.0482
0.0483
0.0482
0.0483
Wednesday 8 January 2025 (08/01/2025)
0.0486
0.0482
0.0484
0.0482
0.0483
Tuesday 7 January 2025 (07/01/2025)
0.0487
0.0486
0.0487
0.0487
0.0487
Monday 6 January 2025 (06/01/2025)
0.0484
0.0487
0.0488
0.0485
0.0487
Friday 3 January 2025 (03/01/2025)
0.0487
0.0485
0.0486
0.0485
0.0486
Thursday 2 January 2025 (02/01/2025)
0.0480
0.0487
0.0486
0.0481
0.0484
Wednesday 1 January 2025 (01/01/2025)
0.0481
0.0480
0.0482
0.0480
0.0481