South African Rand-Canadian Dollar History: 2024
Go
Daily ZAR/CAD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 0.0792 on 30/09/2024
Lowest exchange rate of 2024: 0.0696 on 23/02/2024
Average exchange rate of 2024: 0.0738
Historical Graph For Converting South African Rands into Canadian Dollars
1Y
3Y
5Y
10Y
All
What was the South African Rand worth against the Canadian Dollar on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
October | |||||
Tuesday 8 October 2024 (08/10/2024) | 0.0784 | 0.0783 | 0.0784 | 0.0782 | 0.0783 |
Monday 7 October 2024 (07/10/2024) | 0.0776 | 0.0784 | 0.0781 | 0.0777 | 0.0779 |
Friday 4 October 2024 (04/10/2024) | 0.0774 | 0.0776 | 0.0776 | 0.0775 | 0.0776 |
Thursday 3 October 2024 (03/10/2024) | 0.0778 | 0.0774 | 0.0780 | 0.0777 | 0.0779 |
Wednesday 2 October 2024 (02/10/2024) | 0.0776 | 0.0778 | 0.0778 | 0.0773 | 0.0776 |
Tuesday 1 October 2024 (01/10/2024) | 0.0783 | 0.0776 | 0.0782 | 0.0778 | 0.0780 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 0.0790 | 0.0783 | 0.0792 | 0.0784 | 0.0788 |
Friday 27 September 2024 (27/09/2024) | 0.0784 | 0.0790 | 0.0788 | 0.0784 | 0.0786 |
Thursday 26 September 2024 (26/09/2024) | 0.0781 | 0.0784 | 0.0784 | 0.0783 | 0.0784 |
Wednesday 25 September 2024 (25/09/2024) | 0.0778 | 0.0781 | 0.0783 | 0.0775 | 0.0779 |
Tuesday 24 September 2024 (24/09/2024) | 0.0780 | 0.0778 | 0.0781 | 0.0778 | 0.0780 |
Monday 23 September 2024 (23/09/2024) | 0.0777 | 0.0780 | 0.0781 | 0.0777 | 0.0779 |
Friday 20 September 2024 (20/09/2024) | 0.0775 | 0.0779 | 0.0776 | 0.0773 | 0.0775 |
Thursday 19 September 2024 (19/09/2024) | 0.0775 | 0.0775 | 0.0777 | 0.0773 | 0.0775 |
Wednesday 18 September 2024 (18/09/2024) | 0.0773 | 0.0775 | 0.0775 | 0.0773 | 0.0774 |
Tuesday 17 September 2024 (17/09/2024) | 0.0771 | 0.0773 | 0.0773 | 0.0771 | 0.0772 |
Monday 16 September 2024 (16/09/2024) | 0.0767 | 0.0771 | 0.0768 | 0.0768 | 0.0768 |
Friday 13 September 2024 (13/09/2024) | 0.0764 | 0.0767 | 0.0766 | 0.0764 | 0.0765 |
Thursday 12 September 2024 (12/09/2024) | 0.0758 | 0.0764 | 0.0759 | 0.0758 | 0.0759 |
Wednesday 11 September 2024 (11/09/2024) | 0.0758 | 0.0758 | 0.0759 | 0.0759 | 0.0759 |
Tuesday 10 September 2024 (10/09/2024) | 0.0759 | 0.0758 | 0.0760 | 0.0758 | 0.0759 |
Monday 9 September 2024 (09/09/2024) | 0.0760 | 0.0759 | 0.0759 | 0.0757 | 0.0758 |
Friday 6 September 2024 (06/09/2024) | 0.0762 | 0.0760 | 0.0762 | 0.0760 | 0.0761 |
Thursday 5 September 2024 (05/09/2024) | 0.0756 | 0.0762 | 0.0759 | 0.0757 | 0.0758 |
Wednesday 4 September 2024 (04/09/2024) | 0.0754 | 0.0756 | 0.0757 | 0.0753 | 0.0755 |
Tuesday 3 September 2024 (03/09/2024) | 0.0757 | 0.0754 | 0.0757 | 0.0754 | 0.0756 |
Monday 2 September 2024 (02/09/2024) | 0.0758 | 0.0757 | 0.0758 | 0.0754 | 0.0756 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.0759 | 0.0757 | 0.0762 | 0.0759 | 0.0761 |
Thursday 29 August 2024 (29/08/2024) | 0.0756 | 0.0759 | 0.0760 | 0.0756 | 0.0758 |
Wednesday 28 August 2024 (28/08/2024) | 0.0759 | 0.0756 | 0.0757 | 0.0756 | 0.0757 |
Tuesday 27 August 2024 (27/08/2024) | 0.0760 | 0.0759 | 0.0762 | 0.0758 | 0.0760 |
Monday 26 August 2024 (26/08/2024) | 0.0763 | 0.0760 | 0.0762 | 0.0759 | 0.0761 |
Friday 23 August 2024 (23/08/2024) | 0.0756 | 0.0762 | 0.0762 | 0.0757 | 0.0760 |
Thursday 22 August 2024 (22/08/2024) | 0.0761 | 0.0756 | 0.0761 | 0.0755 | 0.0758 |
Wednesday 21 August 2024 (21/08/2024) | 0.0765 | 0.0761 | 0.0765 | 0.0760 | 0.0763 |
Tuesday 20 August 2024 (20/08/2024) | 0.0770 | 0.0765 | 0.0769 | 0.0763 | 0.0766 |
Monday 19 August 2024 (19/08/2024) | 0.0766 | 0.0770 | 0.0770 | 0.0765 | 0.0768 |
Friday 16 August 2024 (16/08/2024) | 0.0763 | 0.0766 | 0.0766 | 0.0765 | 0.0766 |
Thursday 15 August 2024 (15/08/2024) | 0.0757 | 0.0763 | 0.0759 | 0.0759 | 0.0759 |
Wednesday 14 August 2024 (14/08/2024) | 0.0757 | 0.0757 | 0.0758 | 0.0756 | 0.0757 |
Tuesday 13 August 2024 (13/08/2024) | 0.0753 | 0.0757 | 0.0756 | 0.0755 | 0.0756 |
Monday 12 August 2024 (12/08/2024) | 0.0750 | 0.0753 | 0.0754 | 0.0751 | 0.0753 |
Friday 9 August 2024 (09/08/2024) | 0.0748 | 0.0749 | 0.0750 | 0.0749 | 0.0750 |
Thursday 8 August 2024 (08/08/2024) | 0.0747 | 0.0748 | 0.0748 | 0.0747 | 0.0748 |
Wednesday 7 August 2024 (07/08/2024) | 0.0746 | 0.0747 | 0.0751 | 0.0746 | 0.0749 |
Tuesday 6 August 2024 (06/08/2024) | 0.0746 | 0.0746 | 0.0746 | 0.0745 | 0.0746 |
Monday 5 August 2024 (05/08/2024) | 0.0760 | 0.0747 | 0.0755 | 0.0747 | 0.0751 |
Friday 2 August 2024 (02/08/2024) | 0.0760 | 0.0759 | 0.0762 | 0.0758 | 0.0760 |
Thursday 1 August 2024 (01/08/2024) | 0.0759 | 0.0760 | 0.0760 | 0.0757 | 0.0759 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.0756 | 0.0759 | 0.0759 | 0.0756 | 0.0758 |
Tuesday 30 July 2024 (30/07/2024) | 0.0751 | 0.0756 | 0.0756 | 0.0751 | 0.0754 |
Monday 29 July 2024 (29/07/2024) | 0.0756 | 0.0751 | 0.0755 | 0.0750 | 0.0753 |
Friday 26 July 2024 (26/07/2024) | 0.0753 | 0.0757 | 0.0757 | 0.0754 | 0.0756 |
Thursday 25 July 2024 (25/07/2024) | 0.0752 | 0.0753 | 0.0753 | 0.0747 | 0.0750 |
Wednesday 24 July 2024 (24/07/2024) | 0.0749 | 0.0752 | 0.0753 | 0.0751 | 0.0752 |
Tuesday 23 July 2024 (23/07/2024) | 0.0754 | 0.0749 | 0.0752 | 0.0746 | 0.0749 |
Monday 22 July 2024 (22/07/2024) | 0.0750 | 0.0754 | 0.0753 | 0.0751 | 0.0752 |
Friday 19 July 2024 (19/07/2024) | 0.0751 | 0.0751 | 0.0750 | 0.0748 | 0.0749 |
Thursday 18 July 2024 (18/07/2024) | 0.0752 | 0.0751 | 0.0754 | 0.0751 | 0.0753 |
Wednesday 17 July 2024 (17/07/2024) | 0.0757 | 0.0752 | 0.0757 | 0.0750 | 0.0754 |
Tuesday 16 July 2024 (16/07/2024) | 0.0752 | 0.0757 | 0.0758 | 0.0750 | 0.0754 |
Monday 15 July 2024 (15/07/2024) | 0.0758 | 0.0752 | 0.0759 | 0.0747 | 0.0753 |
Friday 12 July 2024 (12/07/2024) | 0.0757 | 0.0761 | 0.0759 | 0.0758 | 0.0759 |
Thursday 11 July 2024 (11/07/2024) | 0.0751 | 0.0757 | 0.0755 | 0.0754 | 0.0755 |
Wednesday 10 July 2024 (10/07/2024) | 0.0751 | 0.0751 | 0.0754 | 0.0751 | 0.0753 |
Tuesday 9 July 2024 (09/07/2024) | 0.0753 | 0.0751 | 0.0753 | 0.0750 | 0.0752 |
Monday 8 July 2024 (08/07/2024) | 0.0748 | 0.0752 | 0.0753 | 0.0750 | 0.0752 |
Friday 5 July 2024 (05/07/2024) | 0.0745 | 0.0751 | 0.0748 | 0.0746 | 0.0747 |
Thursday 4 July 2024 (04/07/2024) | 0.0741 | 0.0745 | 0.0745 | 0.0739 | 0.0742 |
Wednesday 3 July 2024 (03/07/2024) | 0.0736 | 0.0741 | 0.0742 | 0.0737 | 0.0740 |
Tuesday 2 July 2024 (02/07/2024) | 0.0747 | 0.0736 | 0.0747 | 0.0735 | 0.0741 |
Monday 1 July 2024 (01/07/2024) | 0.0759 | 0.0747 | 0.0759 | 0.0747 | 0.0753 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 0.0742 | 0.0752 | 0.0753 | 0.0742 | 0.0748 |
Thursday 27 June 2024 (27/06/2024) | 0.0754 | 0.0742 | 0.0755 | 0.0741 | 0.0748 |
Wednesday 26 June 2024 (26/06/2024) | 0.0749 | 0.0754 | 0.0755 | 0.0745 | 0.0750 |
Tuesday 25 June 2024 (25/06/2024) | 0.0754 | 0.0749 | 0.0754 | 0.0749 | 0.0752 |
Monday 24 June 2024 (24/06/2024) | 0.0760 | 0.0754 | 0.0761 | 0.0751 | 0.0756 |
Friday 21 June 2024 (21/06/2024) | 0.0761 | 0.0762 | 0.0766 | 0.0760 | 0.0763 |
Thursday 20 June 2024 (20/06/2024) | 0.0763 | 0.0761 | 0.0762 | 0.0756 | 0.0759 |
Wednesday 19 June 2024 (19/06/2024) | 0.0760 | 0.0763 | 0.0764 | 0.0761 | 0.0763 |
Tuesday 18 June 2024 (18/06/2024) | 0.0752 | 0.0760 | 0.0760 | 0.0752 | 0.0756 |
Monday 17 June 2024 (17/06/2024) | 0.0747 | 0.0752 | 0.0754 | 0.0748 | 0.0751 |
Friday 14 June 2024 (14/06/2024) | 0.0746 | 0.0747 | 0.0749 | 0.0745 | 0.0747 |
Thursday 13 June 2024 (13/06/2024) | 0.0746 | 0.0746 | 0.0748 | 0.0743 | 0.0746 |
Wednesday 12 June 2024 (12/06/2024) | 0.0740 | 0.0746 | 0.0746 | 0.0740 | 0.0743 |
Tuesday 11 June 2024 (11/06/2024) | 0.0735 | 0.0740 | 0.0740 | 0.0735 | 0.0738 |
Monday 10 June 2024 (10/06/2024) | 0.0729 | 0.0735 | 0.0735 | 0.0728 | 0.0732 |
Friday 7 June 2024 (07/06/2024) | 0.0720 | 0.0729 | 0.0729 | 0.0721 | 0.0725 |
Thursday 6 June 2024 (06/06/2024) | 0.0723 | 0.0720 | 0.0724 | 0.0721 | 0.0723 |
Wednesday 5 June 2024 (05/06/2024) | 0.0731 | 0.0723 | 0.0732 | 0.0723 | 0.0728 |
Tuesday 4 June 2024 (04/06/2024) | 0.0736 | 0.0731 | 0.0736 | 0.0731 | 0.0734 |
Monday 3 June 2024 (03/06/2024) | 0.0723 | 0.0736 | 0.0733 | 0.0727 | 0.0730 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.0729 | 0.0725 | 0.0730 | 0.0725 | 0.0728 |
Thursday 30 May 2024 (30/05/2024) | 0.0743 | 0.0729 | 0.0744 | 0.0730 | 0.0737 |
Wednesday 29 May 2024 (29/05/2024) | 0.0746 | 0.0743 | 0.0749 | 0.0744 | 0.0747 |
Tuesday 28 May 2024 (28/05/2024) | 0.0743 | 0.0746 | 0.0746 | 0.0741 | 0.0744 |
Monday 27 May 2024 (27/05/2024) | 0.0742 | 0.0743 | 0.0743 | 0.0741 | 0.0742 |
Friday 24 May 2024 (24/05/2024) | 0.0743 | 0.0742 | 0.0745 | 0.0743 | 0.0744 |
Thursday 23 May 2024 (23/05/2024) | 0.0749 | 0.0743 | 0.0748 | 0.0743 | 0.0746 |
Wednesday 22 May 2024 (22/05/2024) | 0.0755 | 0.0749 | 0.0755 | 0.0749 | 0.0752 |
Tuesday 21 May 2024 (21/05/2024) | 0.0749 | 0.0755 | 0.0755 | 0.0749 | 0.0752 |
Monday 20 May 2024 (20/05/2024) | 0.0749 | 0.0749 | 0.0751 | 0.0746 | 0.0749 |
Friday 17 May 2024 (17/05/2024) | 0.0749 | 0.0749 | 0.0750 | 0.0748 | 0.0749 |
Thursday 16 May 2024 (16/05/2024) | 0.0744 | 0.0749 | 0.0749 | 0.0744 | 0.0747 |
Wednesday 15 May 2024 (15/05/2024) | 0.0742 | 0.0744 | 0.0743 | 0.0743 | 0.0743 |
Tuesday 14 May 2024 (14/05/2024) | 0.0744 | 0.0742 | 0.0743 | 0.0741 | 0.0742 |
Monday 13 May 2024 (13/05/2024) | 0.0741 | 0.0744 | 0.0745 | 0.0744 | 0.0745 |
Friday 10 May 2024 (10/05/2024) | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 |
Thursday 9 May 2024 (09/05/2024) | 0.0739 | 0.0741 | 0.0741 | 0.0736 | 0.0739 |
Wednesday 8 May 2024 (08/05/2024) | 0.0741 | 0.0739 | 0.0741 | 0.0738 | 0.0740 |
Tuesday 7 May 2024 (07/05/2024) | 0.0739 | 0.0741 | 0.0742 | 0.0739 | 0.0741 |
Monday 6 May 2024 (06/05/2024) | 0.0740 | 0.0739 | 0.0742 | 0.0740 | 0.0741 |
Friday 3 May 2024 (03/05/2024) | 0.0737 | 0.0739 | 0.0738 | 0.0737 | 0.0738 |
Thursday 2 May 2024 (02/05/2024) | 0.0738 | 0.0737 | 0.0738 | 0.0736 | 0.0737 |
Wednesday 1 May 2024 (01/05/2024) | 0.0733 | 0.0738 | 0.0740 | 0.0733 | 0.0737 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.0733 | 0.0733 | 0.0733 | 0.0730 | 0.0732 |
Monday 29 April 2024 (29/04/2024) | 0.0728 | 0.0733 | 0.0730 | 0.0728 | 0.0729 |
Friday 26 April 2024 (26/04/2024) | 0.0718 | 0.0727 | 0.0728 | 0.0717 | 0.0723 |
Thursday 25 April 2024 (25/04/2024) | 0.0713 | 0.0718 | 0.0720 | 0.0714 | 0.0717 |
Wednesday 24 April 2024 (24/04/2024) | 0.0715 | 0.0713 | 0.0716 | 0.0713 | 0.0715 |
Tuesday 23 April 2024 (23/04/2024) | 0.0714 | 0.0715 | 0.0714 | 0.0713 | 0.0714 |
Monday 22 April 2024 (22/04/2024) | 0.0720 | 0.0714 | 0.0718 | 0.0718 | 0.0718 |
Friday 19 April 2024 (19/04/2024) | 0.0719 | 0.0720 | 0.0720 | 0.0714 | 0.0717 |
Thursday 18 April 2024 (18/04/2024) | 0.0724 | 0.0719 | 0.0724 | 0.0719 | 0.0722 |
Wednesday 17 April 2024 (17/04/2024) | 0.0726 | 0.0724 | 0.0726 | 0.0725 | 0.0726 |
Tuesday 16 April 2024 (16/04/2024) | 0.0726 | 0.0726 | 0.0726 | 0.0725 | 0.0726 |
Monday 15 April 2024 (15/04/2024) | 0.0730 | 0.0726 | 0.0731 | 0.0723 | 0.0727 |
Friday 12 April 2024 (12/04/2024) | 0.0731 | 0.0730 | 0.0732 | 0.0729 | 0.0731 |
Thursday 11 April 2024 (11/04/2024) | 0.0729 | 0.0731 | 0.0731 | 0.0727 | 0.0729 |
Wednesday 10 April 2024 (10/04/2024) | 0.0735 | 0.0729 | 0.0733 | 0.0729 | 0.0731 |
Tuesday 9 April 2024 (09/04/2024) | 0.0728 | 0.0735 | 0.0734 | 0.0731 | 0.0733 |
Monday 8 April 2024 (08/04/2024) | 0.0727 | 0.0728 | 0.0732 | 0.0727 | 0.0730 |
Friday 5 April 2024 (05/04/2024) | 0.0724 | 0.0727 | 0.0729 | 0.0725 | 0.0727 |
Thursday 4 April 2024 (04/04/2024) | 0.0724 | 0.0724 | 0.0726 | 0.0723 | 0.0725 |
Wednesday 3 April 2024 (03/04/2024) | 0.0723 | 0.0724 | 0.0722 | 0.0722 | 0.0722 |
Tuesday 2 April 2024 (02/04/2024) | 0.0716 | 0.0723 | 0.0722 | 0.0716 | 0.0719 |
Monday 1 April 2024 (01/04/2024) | 0.0715 | 0.0716 | 0.0718 | 0.0715 | 0.0717 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.0715 | 0.0716 | 0.0717 | 0.0716 | 0.0717 |
Thursday 28 March 2024 (28/03/2024) | 0.0717 | 0.0715 | 0.0716 | 0.0713 | 0.0715 |
Wednesday 27 March 2024 (27/03/2024) | 0.0716 | 0.0717 | 0.0719 | 0.0717 | 0.0718 |
Tuesday 26 March 2024 (26/03/2024) | 0.0719 | 0.0716 | 0.0719 | 0.0716 | 0.0718 |
Monday 25 March 2024 (25/03/2024) | 0.0716 | 0.0719 | 0.0718 | 0.0717 | 0.0718 |
Friday 22 March 2024 (22/03/2024) | 0.0719 | 0.0716 | 0.0717 | 0.0715 | 0.0716 |
Thursday 21 March 2024 (21/03/2024) | 0.0721 | 0.0719 | 0.0720 | 0.0719 | 0.0720 |
Wednesday 20 March 2024 (20/03/2024) | 0.0718 | 0.0721 | 0.0722 | 0.0716 | 0.0719 |
Tuesday 19 March 2024 (19/03/2024) | 0.0714 | 0.0718 | 0.0716 | 0.0715 | 0.0716 |
Monday 18 March 2024 (18/03/2024) | 0.0723 | 0.0714 | 0.0722 | 0.0714 | 0.0718 |
Friday 15 March 2024 (15/03/2024) | 0.0722 | 0.0722 | 0.0724 | 0.0722 | 0.0723 |
Thursday 14 March 2024 (14/03/2024) | 0.0725 | 0.0722 | 0.0725 | 0.0721 | 0.0723 |
Wednesday 13 March 2024 (13/03/2024) | 0.0722 | 0.0725 | 0.0727 | 0.0721 | 0.0724 |
Tuesday 12 March 2024 (12/03/2024) | 0.0722 | 0.0722 | 0.0726 | 0.0721 | 0.0724 |
Monday 11 March 2024 (11/03/2024) | 0.0718 | 0.0722 | 0.0723 | 0.0717 | 0.0720 |
Friday 8 March 2024 (08/03/2024) | 0.0720 | 0.0720 | 0.0720 | 0.0719 | 0.0720 |
Thursday 7 March 2024 (07/03/2024) | 0.0718 | 0.0721 | 0.0720 | 0.0718 | 0.0719 |
Wednesday 6 March 2024 (06/03/2024) | 0.0716 | 0.0718 | 0.0718 | 0.0716 | 0.0717 |
Tuesday 5 March 2024 (05/03/2024) | 0.0713 | 0.0716 | 0.0717 | 0.0714 | 0.0716 |
Monday 4 March 2024 (04/03/2024) | 0.0710 | 0.0713 | 0.0712 | 0.0712 | 0.0712 |
Friday 1 March 2024 (01/03/2024) | 0.0708 | 0.0710 | 0.0710 | 0.0706 | 0.0708 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.0704 | 0.0708 | 0.0708 | 0.0705 | 0.0707 |
Wednesday 28 February 2024 (28/02/2024) | 0.0708 | 0.0704 | 0.0709 | 0.0703 | 0.0706 |
Tuesday 27 February 2024 (27/02/2024) | 0.0700 | 0.0709 | 0.0707 | 0.0701 | 0.0704 |
Monday 26 February 2024 (26/02/2024) | 0.0699 | 0.0700 | 0.0701 | 0.0700 | 0.0701 |
Friday 23 February 2024 (23/02/2024) | 0.0704 | 0.0700 | 0.0705 | 0.0696 | 0.0701 |
Thursday 22 February 2024 (22/02/2024) | 0.0714 | 0.0703 | 0.0713 | 0.0704 | 0.0709 |
Wednesday 21 February 2024 (21/02/2024) | 0.0715 | 0.0714 | 0.0719 | 0.0713 | 0.0716 |
Tuesday 20 February 2024 (20/02/2024) | 0.0711 | 0.0715 | 0.0712 | 0.0712 | 0.0712 |
Monday 19 February 2024 (19/02/2024) | 0.0714 | 0.0711 | 0.0714 | 0.0710 | 0.0712 |
Friday 16 February 2024 (16/02/2024) | 0.0711 | 0.0714 | 0.0714 | 0.0712 | 0.0713 |
Thursday 15 February 2024 (15/02/2024) | 0.0711 | 0.0711 | 0.0713 | 0.0710 | 0.0712 |
Wednesday 14 February 2024 (14/02/2024) | 0.0709 | 0.0711 | 0.0710 | 0.0709 | 0.0710 |
Tuesday 13 February 2024 (13/02/2024) | 0.0711 | 0.0709 | 0.0712 | 0.0709 | 0.0711 |
Monday 12 February 2024 (12/02/2024) | 0.0708 | 0.0711 | 0.0710 | 0.0707 | 0.0709 |
Friday 9 February 2024 (09/02/2024) | 0.0710 | 0.0707 | 0.0709 | 0.0707 | 0.0708 |
Thursday 8 February 2024 (08/02/2024) | 0.0712 | 0.0710 | 0.0711 | 0.0710 | 0.0711 |
Wednesday 7 February 2024 (07/02/2024) | 0.0717 | 0.0712 | 0.0717 | 0.0712 | 0.0715 |
Tuesday 6 February 2024 (06/02/2024) | 0.0710 | 0.0716 | 0.0715 | 0.0711 | 0.0713 |
Monday 5 February 2024 (05/02/2024) | 0.0712 | 0.0710 | 0.0712 | 0.0710 | 0.0711 |
Friday 2 February 2024 (02/02/2024) | 0.0720 | 0.0712 | 0.0718 | 0.0714 | 0.0716 |
Thursday 1 February 2024 (01/02/2024) | 0.0719 | 0.0719 | 0.0720 | 0.0718 | 0.0719 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.0713 | 0.0719 | 0.0719 | 0.0714 | 0.0717 |
Tuesday 30 January 2024 (30/01/2024) | 0.0713 | 0.0714 | 0.0713 | 0.0712 | 0.0713 |
Monday 29 January 2024 (29/01/2024) | 0.0718 | 0.0713 | 0.0716 | 0.0714 | 0.0715 |
Friday 26 January 2024 (26/01/2024) | 0.0714 | 0.0716 | 0.0716 | 0.0713 | 0.0715 |
Thursday 25 January 2024 (25/01/2024) | 0.0716 | 0.0714 | 0.0715 | 0.0714 | 0.0715 |
Wednesday 24 January 2024 (24/01/2024) | 0.0707 | 0.0715 | 0.0712 | 0.0711 | 0.0712 |
Tuesday 23 January 2024 (23/01/2024) | 0.0702 | 0.0707 | 0.0708 | 0.0703 | 0.0706 |
Monday 22 January 2024 (22/01/2024) | 0.0707 | 0.0702 | 0.0707 | 0.0701 | 0.0704 |
Friday 19 January 2024 (19/01/2024) | 0.0712 | 0.0705 | 0.0710 | 0.0709 | 0.0710 |
Thursday 18 January 2024 (18/01/2024) | 0.0709 | 0.0712 | 0.0714 | 0.0708 | 0.0711 |
Wednesday 17 January 2024 (17/01/2024) | 0.0711 | 0.0710 | 0.0711 | 0.0707 | 0.0709 |
Tuesday 16 January 2024 (16/01/2024) | 0.0719 | 0.0711 | 0.0717 | 0.0712 | 0.0715 |
Monday 15 January 2024 (15/01/2024) | 0.0719 | 0.0719 | 0.0719 | 0.0718 | 0.0719 |
Friday 12 January 2024 (12/01/2024) | 0.0718 | 0.0719 | 0.0718 | 0.0717 | 0.0718 |
Thursday 11 January 2024 (11/01/2024) | 0.0716 | 0.0718 | 0.0719 | 0.0717 | 0.0718 |
Wednesday 10 January 2024 (10/01/2024) | 0.0716 | 0.0716 | 0.0718 | 0.0715 | 0.0717 |
Tuesday 9 January 2024 (09/01/2024) | 0.0718 | 0.0716 | 0.0719 | 0.0716 | 0.0718 |
Monday 8 January 2024 (08/01/2024) | 0.0716 | 0.0717 | 0.0717 | 0.0715 | 0.0716 |
Friday 5 January 2024 (05/01/2024) | 0.0714 | 0.0715 | 0.0712 | 0.0712 | 0.0712 |
Thursday 4 January 2024 (04/01/2024) | 0.0713 | 0.0714 | 0.0715 | 0.0713 | 0.0714 |
Wednesday 3 January 2024 (03/01/2024) | 0.0717 | 0.0713 | 0.0718 | 0.0712 | 0.0715 |
Tuesday 2 January 2024 (02/01/2024) | 0.0724 | 0.0717 | 0.0722 | 0.0719 | 0.0721 |
Monday 1 January 2024 (01/01/2024) | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 |