South African Rand-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0873 on 13/04/2022

Lowest exchange rate of 2022: 0.0728 on 21/07/2022

Average exchange rate of 2022: 0.0798

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0799
0.0799
0.0799
0.0798
0.0799
Thursday 29 December 2022 (29/12/2022)
0.0795
0.0799
0.0801
0.0794
0.0798
Wednesday 28 December 2022 (28/12/2022)
0.0785
0.0795
0.0790
0.0788
0.0789
Tuesday 27 December 2022 (27/12/2022)
0.0798
0.0785
0.0791
0.0787
0.0789
Monday 26 December 2022 (26/12/2022)
0.0799
0.0798
0.0800
0.0799
0.0800
Friday 23 December 2022 (23/12/2022)
0.0796
0.0800
0.0801
0.0796
0.0799
Thursday 22 December 2022 (22/12/2022)
0.0791
0.0796
0.0796
0.0792
0.0794
Wednesday 21 December 2022 (21/12/2022)
0.0786
0.0791
0.0792
0.0785
0.0789
Tuesday 20 December 2022 (20/12/2022)
0.0788
0.0786
0.0787
0.0786
0.0787
Monday 19 December 2022 (19/12/2022)
0.0779
0.0788
0.0790
0.0780
0.0785
Friday 16 December 2022 (16/12/2022)
0.0783
0.0777
0.0775
0.0734
0.0755
Thursday 15 December 2022 (15/12/2022)
0.0791
0.0784
0.0783
0.0777
0.0780
Wednesday 14 December 2022 (14/12/2022)
0.0787
0.0791
0.0791
0.0789
0.0790
Tuesday 13 December 2022 (13/12/2022)
0.0777
0.0787
0.0782
0.0772
0.0777
Monday 12 December 2022 (12/12/2022)
0.0788
0.0777
0.0788
0.0777
0.0783
Friday 9 December 2022 (09/12/2022)
0.0794
0.0785
0.0786
0.0785
0.0786
Thursday 8 December 2022 (08/12/2022)
0.0797
0.0794
0.0795
0.0794
0.0795
Wednesday 7 December 2022 (07/12/2022)
0.0789
0.0799
0.0794
0.0790
0.0792
Tuesday 6 December 2022 (06/12/2022)
0.0780
0.0789
0.0791
0.0784
0.0788
Monday 5 December 2022 (05/12/2022)
0.0779
0.0780
0.0776
0.0774
0.0775
Friday 2 December 2022 (02/12/2022)
0.0767
0.0771
0.0769
0.0767
0.0768
Thursday 1 December 2022 (01/12/2022)
0.0783
0.0767
0.0785
0.0753
0.0769

November

Wednesday 30 November 2022 (30/11/2022)
0.0800
0.0783
0.0789
0.0780
0.0785
Tuesday 29 November 2022 (29/11/2022)
0.0788
0.0801
0.0797
0.0796
0.0797
Monday 28 November 2022 (28/11/2022)
0.0783
0.0788
0.0786
0.0785
0.0786
Friday 25 November 2022 (25/11/2022)
0.0786
0.0782
0.0784
0.0781
0.0783
Thursday 24 November 2022 (24/11/2022)
0.0787
0.0786
0.0786
0.0784
0.0785
Wednesday 23 November 2022 (23/11/2022)
0.0776
0.0787
0.0787
0.0782
0.0785
Tuesday 22 November 2022 (22/11/2022)
0.0777
0.0776
0.0776
0.0775
0.0776
Monday 21 November 2022 (21/11/2022)
0.0778
0.0777
0.0772
0.0765
0.0769
Friday 18 November 2022 (18/11/2022)
0.0768
0.0774
0.0771
0.0755
0.0763
Thursday 17 November 2022 (17/11/2022)
0.0774
0.0768
0.0768
0.0767
0.0768
Wednesday 16 November 2022 (16/11/2022)
0.0769
0.0774
0.0771
0.0769
0.0770
Tuesday 15 November 2022 (15/11/2022)
0.0771
0.0768
0.0771
0.0765
0.0768
Monday 14 November 2022 (14/11/2022)
0.0771
0.0772
0.0769
0.0768
0.0769
Friday 11 November 2022 (11/11/2022)
0.0769
0.0766
0.0768
0.0737
0.0753
Thursday 10 November 2022 (10/11/2022)
0.0763
0.0769
0.0766
0.0760
0.0763
Wednesday 9 November 2022 (09/11/2022)
0.0759
0.0763
0.0764
0.0757
0.0761
Tuesday 8 November 2022 (08/11/2022)
0.0763
0.0759
0.0759
0.0759
0.0759
Monday 7 November 2022 (07/11/2022)
0.0752
0.0763
0.0761
0.0755
0.0758
Friday 4 November 2022 (04/11/2022)
0.0748
0.0747
0.0747
0.0745
0.0746
Thursday 3 November 2022 (03/11/2022)
0.0752
0.0748
0.0749
0.0749
0.0749
Wednesday 2 November 2022 (02/11/2022)
0.0750
0.0752
0.0753
0.0750
0.0752
Tuesday 1 November 2022 (01/11/2022)
0.0743
0.0749
0.0749
0.0745
0.0747

October

Monday 31 October 2022 (31/10/2022)
0.0751
0.0743
0.0745
0.0743
0.0744
Friday 28 October 2022 (28/10/2022)
0.0755
0.0749
0.0752
0.0749
0.0751
Thursday 27 October 2022 (27/10/2022)
0.0756
0.0756
0.0754
0.0751
0.0753
Wednesday 26 October 2022 (26/10/2022)
0.0748
0.0757
0.0755
0.0751
0.0753
Tuesday 25 October 2022 (25/10/2022)
0.0745
0.0749
0.0746
0.0744
0.0745
Monday 24 October 2022 (24/10/2022)
0.0756
0.0745
0.0754
0.0747
0.0751
Friday 21 October 2022 (21/10/2022)
0.0753
0.0755
0.0752
0.0737
0.0745
Thursday 20 October 2022 (20/10/2022)
0.0752
0.0754
0.0752
0.0743
0.0748
Wednesday 19 October 2022 (19/10/2022)
0.0760
0.0753
0.0758
0.0754
0.0756
Tuesday 18 October 2022 (18/10/2022)
0.0759
0.0760
0.0760
0.0759
0.0760
Monday 17 October 2022 (17/10/2022)
0.0760
0.0760
0.0761
0.0759
0.0760
Friday 14 October 2022 (14/10/2022)
0.0757
0.0745
0.0756
0.0749
0.0753
Thursday 13 October 2022 (13/10/2022)
0.0756
0.0756
0.0755
0.0753
0.0754
Wednesday 12 October 2022 (12/10/2022)
0.0759
0.0756
0.0759
0.0755
0.0757
Tuesday 11 October 2022 (11/10/2022)
0.0762
0.0760
0.0761
0.0743
0.0752
Monday 10 October 2022 (10/10/2022)
0.0759
0.0762
0.0762
0.0756
0.0759
Friday 7 October 2022 (07/10/2022)
0.0765
0.0760
0.0762
0.0731
0.0747
Thursday 6 October 2022 (06/10/2022)
0.0765
0.0766
0.0766
0.0766
0.0766
Wednesday 5 October 2022 (05/10/2022)
0.0767
0.0765
0.0766
0.0765
0.0766
Tuesday 4 October 2022 (04/10/2022)
0.0764
0.0769
0.0767
0.0764
0.0766
Monday 3 October 2022 (03/10/2022)
0.0764
0.0765
0.0764
0.0763
0.0764

September

Friday 30 September 2022 (30/09/2022)
0.0761
0.0755
0.0766
0.0764
0.0765
Thursday 29 September 2022 (29/09/2022)
0.0765
0.0761
0.0763
0.0760
0.0762
Wednesday 28 September 2022 (28/09/2022)
0.0762
0.0765
0.0761
0.0760
0.0761
Tuesday 27 September 2022 (27/09/2022)
0.0759
0.0763
0.0762
0.0761
0.0762
Monday 26 September 2022 (26/09/2022)
0.0758
0.0760
0.0758
0.0751
0.0755
Friday 23 September 2022 (23/09/2022)
0.0766
0.0755
0.0761
0.0749
0.0755
Thursday 22 September 2022 (22/09/2022)
0.0761
0.0767
0.0768
0.0764
0.0766
Wednesday 21 September 2022 (21/09/2022)
0.0756
0.0760
0.0760
0.0754
0.0757
Tuesday 20 September 2022 (20/09/2022)
0.0751
0.0756
0.0756
0.0750
0.0753
Monday 19 September 2022 (19/09/2022)
0.0752
0.0751
0.0751
0.0749
0.0750
Friday 16 September 2022 (16/09/2022)
0.0753
0.0755
0.0753
0.0749
0.0751
Thursday 15 September 2022 (15/09/2022)
0.0753
0.0755
0.0754
0.0752
0.0753
Wednesday 14 September 2022 (14/09/2022)
0.0755
0.0754
0.0757
0.0754
0.0756
Tuesday 13 September 2022 (13/09/2022)
0.0759
0.0756
0.0761
0.0758
0.0760
Monday 12 September 2022 (12/09/2022)
0.0756
0.0760
0.0758
0.0756
0.0757
Friday 9 September 2022 (09/09/2022)
0.0748
0.0745
0.0749
0.0745
0.0747
Thursday 8 September 2022 (08/09/2022)
0.0760
0.0749
0.0757
0.0752
0.0755
Wednesday 7 September 2022 (07/09/2022)
0.0760
0.0762
0.0759
0.0756
0.0758
Tuesday 6 September 2022 (06/09/2022)
0.0765
0.0761
0.0765
0.0763
0.0764
Monday 5 September 2022 (05/09/2022)
0.0760
0.0766
0.0764
0.0761
0.0763
Friday 2 September 2022 (02/09/2022)
0.0762
0.0755
0.0759
0.0752
0.0756
Thursday 1 September 2022 (01/09/2022)
0.0767
0.0763
0.0766
0.0765
0.0766

August

Wednesday 31 August 2022 (31/08/2022)
0.0772
0.0768
0.0771
0.0767
0.0769
Tuesday 30 August 2022 (30/08/2022)
0.0772
0.0772
0.0774
0.0771
0.0773
Monday 29 August 2022 (29/08/2022)
0.0772
0.0773
0.0775
0.0770
0.0773
Friday 26 August 2022 (26/08/2022)
0.0773
0.0774
0.0773
0.0747
0.0760
Thursday 25 August 2022 (25/08/2022)
0.0766
0.0774
0.0775
0.0766
0.0771
Wednesday 24 August 2022 (24/08/2022)
0.0763
0.0767
0.0766
0.0762
0.0764
Tuesday 23 August 2022 (23/08/2022)
0.0768
0.0763
0.0763
0.0763
0.0763
Monday 22 August 2022 (22/08/2022)
0.0764
0.0769
0.0770
0.0762
0.0766
Friday 19 August 2022 (19/08/2022)
0.0768
0.0763
0.0767
0.0764
0.0766
Thursday 18 August 2022 (18/08/2022)
0.0776
0.0769
0.0771
0.0770
0.0771
Wednesday 17 August 2022 (17/08/2022)
0.0785
0.0777
0.0784
0.0776
0.0780
Tuesday 16 August 2022 (16/08/2022)
0.0787
0.0785
0.0786
0.0783
0.0785
Monday 15 August 2022 (15/08/2022)
0.0790
0.0787
0.0789
0.0788
0.0789
Friday 12 August 2022 (12/08/2022)
0.0785
0.0790
0.0785
0.0784
0.0785
Thursday 11 August 2022 (11/08/2022)
0.0788
0.0787
0.0789
0.0786
0.0788
Wednesday 10 August 2022 (10/08/2022)
0.0777
0.0790
0.0789
0.0783
0.0786
Tuesday 9 August 2022 (09/08/2022)
0.0774
0.0778
0.0778
0.0774
0.0776
Monday 8 August 2022 (08/08/2022)
0.0772
0.0774
0.0771
0.0771
0.0771
Friday 5 August 2022 (05/08/2022)
0.0775
0.0770
0.0773
0.0768
0.0771
Thursday 4 August 2022 (04/08/2022)
0.0768
0.0776
0.0770
0.0766
0.0768
Wednesday 3 August 2022 (03/08/2022)
0.0766
0.0768
0.0769
0.0766
0.0768
Tuesday 2 August 2022 (02/08/2022)
0.0777
0.0767
0.0777
0.0769
0.0773
Monday 1 August 2022 (01/08/2022)
0.0772
0.0779
0.0776
0.0776
0.0776

July

Friday 29 July 2022 (29/07/2022)
0.0777
0.0773
0.0773
0.0772
0.0773
Thursday 28 July 2022 (28/07/2022)
0.0768
0.0777
0.0777
0.0768
0.0773
Wednesday 27 July 2022 (27/07/2022)
0.0764
0.0770
0.0767
0.0766
0.0767
Tuesday 26 July 2022 (26/07/2022)
0.0766
0.0764
0.0767
0.0760
0.0764
Monday 25 July 2022 (25/07/2022)
0.0770
0.0767
0.0767
0.0766
0.0767
Friday 22 July 2022 (22/07/2022)
0.0756
0.0768
0.0763
0.0758
0.0761
Thursday 21 July 2022 (21/07/2022)
0.0752
0.0757
0.0750
0.0728
0.0739
Wednesday 20 July 2022 (20/07/2022)
0.0754
0.0753
0.0751
0.0751
0.0751
Tuesday 19 July 2022 (19/07/2022)
0.0758
0.0755
0.0758
0.0755
0.0757
Monday 18 July 2022 (18/07/2022)
0.0763
0.0760
0.0761
0.0757
0.0759
Friday 15 July 2022 (15/07/2022)
0.0765
0.0763
0.0760
0.0753
0.0757
Thursday 14 July 2022 (14/07/2022)
0.0766
0.0766
0.0766
0.0764
0.0765
Wednesday 13 July 2022 (13/07/2022)
0.0765
0.0767
0.0769
0.0764
0.0767
Tuesday 12 July 2022 (12/07/2022)
0.0762
0.0767
0.0768
0.0760
0.0764
Monday 11 July 2022 (11/07/2022)
0.0770
0.0762
0.0765
0.0763
0.0764
Friday 8 July 2022 (08/07/2022)
0.0776
0.0764
0.0770
0.0759
0.0765
Thursday 7 July 2022 (07/07/2022)
0.0777
0.0777
0.0777
0.0775
0.0776
Wednesday 6 July 2022 (06/07/2022)
0.0788
0.0778
0.0783
0.0778
0.0781
Tuesday 5 July 2022 (05/07/2022)
0.0787
0.0790
0.0786
0.0771
0.0779
Monday 4 July 2022 (04/07/2022)
0.0791
0.0788
0.0789
0.0786
0.0788
Friday 1 July 2022 (01/07/2022)
0.0791
0.0792
0.0789
0.0779
0.0784

June

Thursday 30 June 2022 (30/06/2022)
0.0795
0.0792
0.0793
0.0786
0.0790
Wednesday 29 June 2022 (29/06/2022)
0.0801
0.0796
0.0797
0.0795
0.0796
Tuesday 28 June 2022 (28/06/2022)
0.0812
0.0802
0.0805
0.0804
0.0805
Monday 27 June 2022 (27/06/2022)
0.0818
0.0813
0.0814
0.0810
0.0812
Friday 24 June 2022 (24/06/2022)
0.0813
0.0816
0.0813
0.0810
0.0812
Thursday 23 June 2022 (23/06/2022)
0.0813
0.0815
0.0812
0.0812
0.0812
Wednesday 22 June 2022 (22/06/2022)
0.0812
0.0815
0.0815
0.0811
0.0813
Tuesday 21 June 2022 (21/06/2022)
0.0810
0.0814
0.0815
0.0809
0.0812
Monday 20 June 2022 (20/06/2022)
0.0813
0.0811
0.0812
0.0811
0.0812
Friday 17 June 2022 (17/06/2022)
0.0809
0.0799
0.0809
0.0794
0.0802
Thursday 16 June 2022 (16/06/2022)
0.0817
0.0811
0.0813
0.0808
0.0811
Wednesday 15 June 2022 (15/06/2022)
0.0808
0.0819
0.0813
0.0809
0.0811
Tuesday 14 June 2022 (14/06/2022)
0.0799
0.0809
0.0806
0.0802
0.0804
Monday 13 June 2022 (13/06/2022)
0.0806
0.0800
0.0803
0.0800
0.0802
Friday 10 June 2022 (10/06/2022)
0.0821
0.0807
0.0810
0.0807
0.0809
Thursday 9 June 2022 (09/06/2022)
0.0821
0.0822
0.0828
0.0819
0.0824
Wednesday 8 June 2022 (08/06/2022)
0.0815
0.0823
0.0818
0.0813
0.0816
Tuesday 7 June 2022 (07/06/2022)
0.0814
0.0817
0.0818
0.0815
0.0817
Monday 6 June 2022 (06/06/2022)
0.0811
0.0816
0.0818
0.0814
0.0816
Friday 3 June 2022 (03/06/2022)
0.0814
0.0811
0.0811
0.0810
0.0811
Thursday 2 June 2022 (02/06/2022)
0.0813
0.0814
0.0814
0.0814
0.0814
Wednesday 1 June 2022 (01/06/2022)
0.0810
0.0814
0.0816
0.0808
0.0812

May

Tuesday 31 May 2022 (31/05/2022)
0.0818
0.0810
0.0814
0.0811
0.0813
Monday 30 May 2022 (30/05/2022)
0.0817
0.0819
0.0817
0.0816
0.0817
Friday 27 May 2022 (27/05/2022)
0.0813
0.0806
0.0813
0.0808
0.0811
Thursday 26 May 2022 (26/05/2022)
0.0816
0.0815
0.0813
0.0812
0.0813
Wednesday 25 May 2022 (25/05/2022)
0.0821
0.0817
0.0824
0.0815
0.0820
Tuesday 24 May 2022 (24/05/2022)
0.0810
0.0821
0.0818
0.0809
0.0814
Monday 23 May 2022 (23/05/2022)
0.0809
0.0812
0.0814
0.0809
0.0812
Friday 20 May 2022 (20/05/2022)
0.0810
0.0799
0.0807
0.0788
0.0798
Thursday 19 May 2022 (19/05/2022)
0.0802
0.0811
0.0809
0.0806
0.0808
Wednesday 18 May 2022 (18/05/2022)
0.0805
0.0803
0.0804
0.0804
0.0804
Tuesday 17 May 2022 (17/05/2022)
0.0795
0.0807
0.0800
0.0799
0.0800
Monday 16 May 2022 (16/05/2022)
0.0800
0.0797
0.0797
0.0796
0.0797
Friday 13 May 2022 (13/05/2022)
0.0811
0.0796
0.0802
0.0802
0.0802
Thursday 12 May 2022 (12/05/2022)
0.0809
0.0812
0.0810
0.0804
0.0807
Wednesday 11 May 2022 (11/05/2022)
0.0809
0.0809
0.0809
0.0805
0.0807
Tuesday 10 May 2022 (10/05/2022)
0.0802
0.0809
0.0808
0.0803
0.0806
Monday 9 May 2022 (09/05/2022)
0.0805
0.0802
0.0805
0.0798
0.0802
Friday 6 May 2022 (06/05/2022)
0.0803
0.0813
0.0805
0.0789
0.0797
Thursday 5 May 2022 (05/05/2022)
0.0823
0.0804
0.0815
0.0809
0.0812
Wednesday 4 May 2022 (04/05/2022)
0.0814
0.0825
0.0822
0.0811
0.0817
Tuesday 3 May 2022 (03/05/2022)
0.0799
0.0816
0.0811
0.0799
0.0805
Monday 2 May 2022 (02/05/2022)
0.0814
0.0800
0.0810
0.0799
0.0805

April

Friday 29 April 2022 (29/04/2022)
0.0805
0.0807
0.0808
0.0808
0.0808
Thursday 28 April 2022 (28/04/2022)
0.0807
0.0802
0.0805
0.0803
0.0804
Wednesday 27 April 2022 (27/04/2022)
0.0809
0.0808
0.0810
0.0806
0.0808
Tuesday 26 April 2022 (26/04/2022)
0.0813
0.0809
0.0812
0.0808
0.0810
Monday 25 April 2022 (25/04/2022)
0.0817
0.0813
0.0814
0.0812
0.0813
Friday 22 April 2022 (22/04/2022)
0.0817
0.0817
0.0811
0.0807
0.0809
Thursday 21 April 2022 (21/04/2022)
0.0832
0.0820
0.0830
0.0815
0.0823
Wednesday 20 April 2022 (20/04/2022)
0.0842
0.0832
0.0836
0.0835
0.0836
Tuesday 19 April 2022 (19/04/2022)
0.0859
0.0844
0.0857
0.0843
0.0850
Monday 18 April 2022 (18/04/2022)
0.0863
0.0861
0.0860
0.0859
0.0860
Friday 15 April 2022 (15/04/2022)
0.0861
0.0865
0.0860
0.0859
0.0860
Thursday 14 April 2022 (14/04/2022)
0.0865
0.0862
0.0857
0.0849
0.0853
Wednesday 13 April 2022 (13/04/2022)
0.0872
0.0866
0.0873
0.0863
0.0868
Tuesday 12 April 2022 (12/04/2022)
0.0868
0.0872
0.0872
0.0867
0.0870
Monday 11 April 2022 (11/04/2022)
0.0860
0.0869
0.0865
0.0862
0.0864
Friday 8 April 2022 (08/04/2022)
0.0855
0.0860
0.0854
0.0853
0.0854
Thursday 7 April 2022 (07/04/2022)
0.0856
0.0856
0.0856
0.0852
0.0854
Wednesday 6 April 2022 (06/04/2022)
0.0850
0.0858
0.0854
0.0852
0.0853
Tuesday 5 April 2022 (05/04/2022)
0.0857
0.0851
0.0853
0.0850
0.0852
Monday 4 April 2022 (04/04/2022)
0.0856
0.0858
0.0860
0.0854
0.0857
Friday 1 April 2022 (01/04/2022)
0.0856
0.0856
0.0858
0.0854
0.0856

March

Thursday 31 March 2022 (31/03/2022)
0.0862
0.0858
0.0866
0.0854
0.0860
Wednesday 30 March 2022 (30/03/2022)
0.0860
0.0863
0.0864
0.0861
0.0863
Tuesday 29 March 2022 (29/03/2022)
0.0854
0.0860
0.0863
0.0854
0.0859
Monday 28 March 2022 (28/03/2022)
0.0859
0.0854
0.0856
0.0854
0.0855
Friday 25 March 2022 (25/03/2022)
0.0864
0.0859
0.0859
0.0849
0.0854
Thursday 24 March 2022 (24/03/2022)
0.0853
0.0864
0.0864
0.0852
0.0858
Wednesday 23 March 2022 (23/03/2022)
0.0851
0.0852
0.0855
0.0850
0.0853
Tuesday 22 March 2022 (22/03/2022)
0.0845
0.0851
0.0849
0.0844
0.0847
Monday 21 March 2022 (21/03/2022)
0.0845
0.0844
0.0846
0.0842
0.0844
Friday 18 March 2022 (18/03/2022)
0.0849
0.0844
0.0842
0.0842
0.0842
Thursday 17 March 2022 (17/03/2022)
0.0853
0.0849
0.0848
0.0848
0.0848
Wednesday 16 March 2022 (16/03/2022)
0.0847
0.0852
0.0849
0.0846
0.0848
Tuesday 15 March 2022 (15/03/2022)
0.0849
0.0848
0.0848
0.0843
0.0846
Monday 14 March 2022 (14/03/2022)
0.0849
0.0850
0.0851
0.0846
0.0849
Friday 11 March 2022 (11/03/2022)
0.0849
0.0849
0.0848
0.0845
0.0847
Thursday 10 March 2022 (10/03/2022)
0.0854
0.0849
0.0850
0.0847
0.0849
Wednesday 9 March 2022 (09/03/2022)
0.0846
0.0854
0.0857
0.0843
0.0850
Tuesday 8 March 2022 (08/03/2022)
0.0836
0.0846
0.0844
0.0838
0.0841
Monday 7 March 2022 (07/03/2022)
0.0831
0.0836
0.0835
0.0826
0.0831
Friday 4 March 2022 (04/03/2022)
0.0836
0.0832
0.0828
0.0820
0.0824
Thursday 3 March 2022 (03/03/2022)
0.0827
0.0836
0.0835
0.0823
0.0829
Wednesday 2 March 2022 (02/03/2022)
0.0828
0.0827
0.0826
0.0820
0.0823
Tuesday 1 March 2022 (01/03/2022)
0.0825
0.0828
0.0829
0.0823
0.0826

February

Monday 28 February 2022 (28/02/2022)
0.0830
0.0825
0.0829
0.0823
0.0826
Friday 25 February 2022 (25/02/2022)
0.0835
0.0834
0.0833
0.0830
0.0832
Thursday 24 February 2022 (24/02/2022)
0.0844
0.0835
0.0836
0.0832
0.0834
Wednesday 23 February 2022 (23/02/2022)
0.0849
0.0844
0.0846
0.0845
0.0846
Tuesday 22 February 2022 (22/02/2022)
0.0843
0.0849
0.0845
0.0840
0.0843
Monday 21 February 2022 (21/02/2022)
0.0845
0.0843
0.0844
0.0840
0.0842
Friday 18 February 2022 (18/02/2022)
0.0849
0.0845
0.0846
0.0842
0.0844
Thursday 17 February 2022 (17/02/2022)
0.0848
0.0849
0.0849
0.0847
0.0848
Wednesday 16 February 2022 (16/02/2022)
0.0844
0.0848
0.0845
0.0840
0.0843
Tuesday 15 February 2022 (15/02/2022)
0.0844
0.0844
0.0844
0.0839
0.0842
Monday 14 February 2022 (14/02/2022)
0.0838
0.0844
0.0840
0.0836
0.0838
Friday 11 February 2022 (11/02/2022)
0.0841
0.0831
0.0835
0.0825
0.0830
Thursday 10 February 2022 (10/02/2022)
0.0835
0.0842
0.0841
0.0836
0.0839
Wednesday 9 February 2022 (09/02/2022)
0.0829
0.0835
0.0838
0.0827
0.0833
Tuesday 8 February 2022 (08/02/2022)
0.0819
0.0829
0.0827
0.0819
0.0823
Monday 7 February 2022 (07/02/2022)
0.0827
0.0819
0.0820
0.0820
0.0820
Friday 4 February 2022 (04/02/2022)
0.0832
0.0826
0.0824
0.0823
0.0824
Thursday 3 February 2022 (03/02/2022)
0.0829
0.0833
0.0832
0.0829
0.0831
Wednesday 2 February 2022 (02/02/2022)
0.0833
0.0829
0.0833
0.0825
0.0829
Tuesday 1 February 2022 (01/02/2022)
0.0829
0.0833
0.0831
0.0829
0.0830

January

Monday 31 January 2022 (31/01/2022)
0.0819
0.0829
0.0825
0.0819
0.0822
Friday 28 January 2022 (28/01/2022)
0.0826
0.0819
0.0817
0.0814
0.0816
Thursday 27 January 2022 (27/01/2022)
0.0828
0.0826
0.0831
0.0823
0.0827
Wednesday 26 January 2022 (26/01/2022)
0.0829
0.0828
0.0829
0.0826
0.0828
Tuesday 25 January 2022 (25/01/2022)
0.0829
0.0829
0.0824
0.0824
0.0824
Monday 24 January 2022 (24/01/2022)
0.0834
0.0829
0.0834
0.0825
0.0830
Friday 21 January 2022 (21/01/2022)
0.0822
0.0833
0.0831
0.0823
0.0827
Thursday 20 January 2022 (20/01/2022)
0.0818
0.0822
0.0824
0.0816
0.0820
Wednesday 19 January 2022 (19/01/2022)
0.0807
0.0818
0.0820
0.0808
0.0814
Tuesday 18 January 2022 (18/01/2022)
0.0815
0.0807
0.0809
0.0808
0.0809
Monday 17 January 2022 (17/01/2022)
0.0819
0.0815
0.0816
0.0813
0.0815
Friday 14 January 2022 (14/01/2022)
0.0813
0.0817
0.0813
0.0811
0.0812
Thursday 13 January 2022 (13/01/2022)
0.0818
0.0813
0.0817
0.0810
0.0814
Wednesday 12 January 2022 (12/01/2022)
0.0812
0.0818
0.0817
0.0809
0.0813
Tuesday 11 January 2022 (11/01/2022)
0.0809
0.0812
0.0810
0.0808
0.0809
Monday 10 January 2022 (10/01/2022)
0.0813
0.0809
0.0811
0.0807
0.0809
Friday 7 January 2022 (07/01/2022)
0.0811
0.0813
0.0812
0.0807
0.0810
Thursday 6 January 2022 (06/01/2022)
0.0805
0.0811
0.0812
0.0801
0.0807
Wednesday 5 January 2022 (05/01/2022)
0.0794
0.0805
0.0806
0.0796
0.0801
Tuesday 4 January 2022 (04/01/2022)
0.0805
0.0794
0.0804
0.0793
0.0799
Monday 3 January 2022 (03/01/2022)
0.0795
0.0804
0.0797
0.0796
0.0797