South African Rand-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.09 on 07/06/2021

Lowest exchange rate of 2021: 0.0786 on 26/11/2021

Average exchange rate of 2021: 0.0849

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0802
0.0794
0.0796
0.0796
0.0796
Thursday 30 December 2021 (30/12/2021)
0.0804
0.0802
0.0804
0.0800
0.0802
Wednesday 29 December 2021 (29/12/2021)
0.0817
0.0804
0.0816
0.0803
0.0810
Tuesday 28 December 2021 (28/12/2021)
0.0824
0.0817
0.0817
0.0812
0.0815
Monday 27 December 2021 (27/12/2021)
0.0826
0.0824
0.0825
0.0824
0.0825
Friday 24 December 2021 (24/12/2021)
0.0821
0.0824
0.0833
0.0820
0.0827
Thursday 23 December 2021 (23/12/2021)
0.0820
0.0821
0.0818
0.0814
0.0816
Wednesday 22 December 2021 (22/12/2021)
0.0816
0.0819
0.0815
0.0812
0.0814
Tuesday 21 December 2021 (21/12/2021)
0.0821
0.0817
0.0819
0.0814
0.0817
Monday 20 December 2021 (20/12/2021)
0.0812
0.0821
0.0823
0.0813
0.0818
Friday 17 December 2021 (17/12/2021)
0.0803
0.0812
0.0811
0.0803
0.0807
Thursday 16 December 2021 (16/12/2021)
0.0804
0.0804
0.0802
0.0800
0.0801
Wednesday 15 December 2021 (15/12/2021)
0.0801
0.0803
0.0805
0.0794
0.0800
Tuesday 14 December 2021 (14/12/2021)
0.0802
0.0801
0.0801
0.0796
0.0799
Monday 13 December 2021 (13/12/2021)
0.0799
0.0802
0.0800
0.0799
0.0800
Friday 10 December 2021 (10/12/2021)
0.0798
0.0797
0.0798
0.0794
0.0796
Thursday 9 December 2021 (09/12/2021)
0.0807
0.0798
0.0807
0.0795
0.0801
Wednesday 8 December 2021 (08/12/2021)
0.0799
0.0808
0.0807
0.0798
0.0803
Tuesday 7 December 2021 (07/12/2021)
0.0804
0.0799
0.0801
0.0798
0.0800
Monday 6 December 2021 (06/12/2021)
0.0800
0.0804
0.0807
0.0800
0.0804
Friday 3 December 2021 (03/12/2021)
0.0806
0.0801
0.0799
0.0798
0.0799
Thursday 2 December 2021 (02/12/2021)
0.0801
0.0805
0.0808
0.0801
0.0805
Wednesday 1 December 2021 (01/12/2021)
0.0805
0.0801
0.0807
0.0800
0.0804

November

Tuesday 30 November 2021 (30/11/2021)
0.0791
0.0805
0.0804
0.0792
0.0798
Monday 29 November 2021 (29/11/2021)
0.0790
0.0791
0.0792
0.0788
0.0790
Friday 26 November 2021 (26/11/2021)
0.0786
0.0785
0.0786
0.0786
0.0786
Thursday 25 November 2021 (25/11/2021)
0.0799
0.0787
0.0796
0.0787
0.0792
Wednesday 24 November 2021 (24/11/2021)
0.0800
0.0799
0.0799
0.0797
0.0798
Tuesday 23 November 2021 (23/11/2021)
0.0803
0.0802
0.0804
0.0801
0.0803
Monday 22 November 2021 (22/11/2021)
0.0806
0.0803
0.0805
0.0801
0.0803
Friday 19 November 2021 (19/11/2021)
0.0807
0.0803
0.0802
0.0799
0.0801
Thursday 18 November 2021 (18/11/2021)
0.0815
0.0807
0.0814
0.0803
0.0809
Wednesday 17 November 2021 (17/11/2021)
0.0811
0.0816
0.0812
0.0812
0.0812
Tuesday 16 November 2021 (16/11/2021)
0.0824
0.0811
0.0824
0.0809
0.0817
Monday 15 November 2021 (15/11/2021)
0.0820
0.0824
0.0826
0.0818
0.0822
Friday 12 November 2021 (12/11/2021)
0.0824
0.0813
0.0819
0.0815
0.0817
Thursday 11 November 2021 (11/11/2021)
0.0810
0.0823
0.0822
0.0814
0.0818
Wednesday 10 November 2021 (10/11/2021)
0.0828
0.0810
0.0821
0.0813
0.0817
Tuesday 9 November 2021 (09/11/2021)
0.0836
0.0828
0.0835
0.0827
0.0831
Monday 8 November 2021 (08/11/2021)
0.0828
0.0836
0.0834
0.0831
0.0833
Friday 5 November 2021 (05/11/2021)
0.0820
0.0829
0.0819
0.0816
0.0818
Thursday 4 November 2021 (04/11/2021)
0.0814
0.0820
0.0819
0.0809
0.0814
Wednesday 3 November 2021 (03/11/2021)
0.0806
0.0813
0.0813
0.0803
0.0808
Tuesday 2 November 2021 (02/11/2021)
0.0803
0.0806
0.0805
0.0802
0.0804
Monday 1 November 2021 (01/11/2021)
0.0815
0.0804
0.0806
0.0803
0.0805

October

Friday 29 October 2021 (29/10/2021)
0.0817
0.0809
0.0807
0.0804
0.0806
Thursday 28 October 2021 (28/10/2021)
0.0823
0.0817
0.0821
0.0816
0.0819
Wednesday 27 October 2021 (27/10/2021)
0.0837
0.0823
0.0830
0.0824
0.0827
Tuesday 26 October 2021 (26/10/2021)
0.0843
0.0837
0.0844
0.0835
0.0840
Monday 25 October 2021 (25/10/2021)
0.0836
0.0843
0.0842
0.0832
0.0837
Friday 22 October 2021 (22/10/2021)
0.0845
0.0830
0.0839
0.0835
0.0837
Thursday 21 October 2021 (21/10/2021)
0.0857
0.0845
0.0856
0.0843
0.0850
Wednesday 20 October 2021 (20/10/2021)
0.0853
0.0857
0.0855
0.0850
0.0853
Tuesday 19 October 2021 (19/10/2021)
0.0845
0.0853
0.0853
0.0845
0.0849
Monday 18 October 2021 (18/10/2021)
0.0849
0.0843
0.0845
0.0839
0.0842
Friday 15 October 2021 (15/10/2021)
0.0840
0.0846
0.0843
0.0842
0.0843
Thursday 14 October 2021 (14/10/2021)
0.0843
0.0840
0.0839
0.0837
0.0838
Wednesday 13 October 2021 (13/10/2021)
0.0835
0.0843
0.0843
0.0835
0.0839
Tuesday 12 October 2021 (12/10/2021)
0.0830
0.0835
0.0836
0.0828
0.0832
Monday 11 October 2021 (11/10/2021)
0.0838
0.0830
0.0834
0.0831
0.0833
Friday 8 October 2021 (08/10/2021)
0.0841
0.0835
0.0838
0.0836
0.0837
Thursday 7 October 2021 (07/10/2021)
0.0842
0.0841
0.0846
0.0839
0.0843
Wednesday 6 October 2021 (06/10/2021)
0.0840
0.0842
0.0842
0.0833
0.0838
Tuesday 5 October 2021 (05/10/2021)
0.0839
0.0840
0.0842
0.0836
0.0839
Monday 4 October 2021 (04/10/2021)
0.0852
0.0839
0.0850
0.0837
0.0844
Friday 1 October 2021 (01/10/2021)
0.0843
0.0851
0.0848
0.0845
0.0847

September

Thursday 30 September 2021 (30/09/2021)
0.0840
0.0843
0.0846
0.0839
0.0843
Wednesday 29 September 2021 (29/09/2021)
0.0841
0.0841
0.0844
0.0840
0.0842
Tuesday 28 September 2021 (28/09/2021)
0.0846
0.0841
0.0845
0.0839
0.0842
Monday 27 September 2021 (27/09/2021)
0.0848
0.0846
0.0848
0.0840
0.0844
Friday 24 September 2021 (24/09/2021)
0.0860
0.0843
0.0851
0.0848
0.0850
Thursday 23 September 2021 (23/09/2021)
0.0866
0.0860
0.0867
0.0859
0.0863
Wednesday 22 September 2021 (22/09/2021)
0.0865
0.0866
0.0867
0.0862
0.0865
Tuesday 21 September 2021 (21/09/2021)
0.0869
0.0865
0.0869
0.0863
0.0866
Monday 20 September 2021 (20/09/2021)
0.0866
0.0869
0.0868
0.0865
0.0867
Friday 17 September 2021 (17/09/2021)
0.0870
0.0871
0.0865
0.0864
0.0865
Thursday 16 September 2021 (16/09/2021)
0.0879
0.0870
0.0878
0.0869
0.0874
Wednesday 15 September 2021 (15/09/2021)
0.0888
0.0878
0.0884
0.0876
0.0880
Tuesday 14 September 2021 (14/09/2021)
0.0896
0.0888
0.0896
0.0884
0.0890
Monday 13 September 2021 (13/09/2021)
0.0895
0.0896
0.0898
0.0891
0.0895
Friday 10 September 2021 (10/09/2021)
0.0894
0.0890
0.0893
0.0892
0.0893
Thursday 9 September 2021 (09/09/2021)
0.0897
0.0894
0.0899
0.0892
0.0896
Wednesday 8 September 2021 (08/09/2021)
0.0887
0.0897
0.0896
0.0887
0.0892
Tuesday 7 September 2021 (07/09/2021)
0.0882
0.0887
0.0885
0.0880
0.0883
Monday 6 September 2021 (06/09/2021)
0.0878
0.0881
0.0880
0.0874
0.0877
Friday 3 September 2021 (03/09/2021)
0.0871
0.0867
0.0868
0.0862
0.0865
Thursday 2 September 2021 (02/09/2021)
0.0878
0.0871
0.0879
0.0869
0.0874
Wednesday 1 September 2021 (01/09/2021)
0.0871
0.0878
0.0875
0.0872
0.0874

August

Tuesday 31 August 2021 (31/08/2021)
0.0862
0.0871
0.0870
0.0862
0.0866
Monday 30 August 2021 (30/08/2021)
0.0859
0.0862
0.0864
0.0857
0.0861
Friday 27 August 2021 (27/08/2021)
0.0852
0.0856
0.0854
0.0851
0.0853
Thursday 26 August 2021 (26/08/2021)
0.0844
0.0852
0.0849
0.0843
0.0846
Wednesday 25 August 2021 (25/08/2021)
0.0841
0.0844
0.0844
0.0841
0.0843
Tuesday 24 August 2021 (24/08/2021)
0.0837
0.0841
0.0841
0.0836
0.0839
Monday 23 August 2021 (23/08/2021)
0.0839
0.0837
0.0838
0.0837
0.0838
Friday 20 August 2021 (20/08/2021)
0.0844
0.0838
0.0841
0.0840
0.0841
Thursday 19 August 2021 (19/08/2021)
0.0849
0.0844
0.0850
0.0841
0.0846
Wednesday 18 August 2021 (18/08/2021)
0.0849
0.0848
0.0850
0.0845
0.0848
Tuesday 17 August 2021 (17/08/2021)
0.0849
0.0849
0.0848
0.0844
0.0846
Monday 16 August 2021 (16/08/2021)
0.0853
0.0849
0.0853
0.0848
0.0851
Friday 13 August 2021 (13/08/2021)
0.0849
0.0851
0.0849
0.0846
0.0848
Thursday 12 August 2021 (12/08/2021)
0.0855
0.0849
0.0852
0.0848
0.0850
Wednesday 11 August 2021 (11/08/2021)
0.0848
0.0856
0.0858
0.0843
0.0851
Tuesday 10 August 2021 (10/08/2021)
0.0851
0.0848
0.0850
0.0847
0.0849
Monday 9 August 2021 (09/08/2021)
0.0859
0.0853
0.0859
0.0851
0.0855
Friday 6 August 2021 (06/08/2021)
0.0863
0.0858
0.0864
0.0856
0.0860
Thursday 5 August 2021 (05/08/2021)
0.0876
0.0863
0.0872
0.0852
0.0862
Wednesday 4 August 2021 (04/08/2021)
0.0878
0.0875
0.0877
0.0874
0.0876
Tuesday 3 August 2021 (03/08/2021)
0.0866
0.0878
0.0874
0.0870
0.0872
Monday 2 August 2021 (02/08/2021)
0.0855
0.0866
0.0867
0.0854
0.0861

July

Friday 30 July 2021 (30/07/2021)
0.0858
0.0856
0.0853
0.0851
0.0852
Thursday 29 July 2021 (29/07/2021)
0.0852
0.0858
0.0855
0.0849
0.0852
Wednesday 28 July 2021 (28/07/2021)
0.0853
0.0852
0.0851
0.0847
0.0849
Tuesday 27 July 2021 (27/07/2021)
0.0851
0.0853
0.0850
0.0849
0.0850
Monday 26 July 2021 (26/07/2021)
0.0849
0.0850
0.0851
0.0842
0.0847
Friday 23 July 2021 (23/07/2021)
0.0856
0.0847
0.0851
0.0848
0.0850
Thursday 22 July 2021 (22/07/2021)
0.0864
0.0856
0.0865
0.0855
0.0860
Wednesday 21 July 2021 (21/07/2021)
0.0868
0.0863
0.0863
0.0863
0.0863
Tuesday 20 July 2021 (20/07/2021)
0.0877
0.0868
0.0875
0.0874
0.0875
Monday 19 July 2021 (19/07/2021)
0.0878
0.0877
0.0880
0.0878
0.0879
Friday 16 July 2021 (16/07/2021)
0.0866
0.0876
0.0876
0.0864
0.0870
Thursday 15 July 2021 (15/07/2021)
0.0865
0.0866
0.0866
0.0860
0.0863
Wednesday 14 July 2021 (14/07/2021)
0.0851
0.0866
0.0865
0.0849
0.0857
Tuesday 13 July 2021 (13/07/2021)
0.0867
0.0851
0.0865
0.0851
0.0858
Monday 12 July 2021 (12/07/2021)
0.0875
0.0867
0.0867
0.0863
0.0865
Friday 9 July 2021 (09/07/2021)
0.0878
0.0874
0.0876
0.0875
0.0876
Thursday 8 July 2021 (08/07/2021)
0.0874
0.0879
0.0877
0.0872
0.0875
Wednesday 7 July 2021 (07/07/2021)
0.0868
0.0872
0.0872
0.0870
0.0871
Tuesday 6 July 2021 (06/07/2021)
0.0868
0.0869
0.0869
0.0868
0.0869
Monday 5 July 2021 (05/07/2021)
0.0868
0.0868
0.0868
0.0866
0.0867
Friday 2 July 2021 (02/07/2021)
0.0862
0.0865
0.0858
0.0850
0.0854
Thursday 1 July 2021 (01/07/2021)
0.0870
0.0862
0.0867
0.0861
0.0864

June

Wednesday 30 June 2021 (30/06/2021)
0.0866
0.0870
0.0869
0.0865
0.0867
Tuesday 29 June 2021 (29/06/2021)
0.0866
0.0866
0.0865
0.0864
0.0865
Monday 28 June 2021 (28/06/2021)
0.0868
0.0866
0.0869
0.0865
0.0867
Friday 25 June 2021 (25/06/2021)
0.0869
0.0869
0.0871
0.0868
0.0870
Thursday 24 June 2021 (24/06/2021)
0.0866
0.0868
0.0863
0.0861
0.0862
Wednesday 23 June 2021 (23/06/2021)
0.0863
0.0866
0.0867
0.0865
0.0866
Tuesday 22 June 2021 (22/06/2021)
0.0870
0.0863
0.0866
0.0862
0.0864
Monday 21 June 2021 (21/06/2021)
0.0869
0.0870
0.0872
0.0868
0.0870
Friday 18 June 2021 (18/06/2021)
0.0876
0.0871
0.0877
0.0868
0.0873
Thursday 17 June 2021 (17/06/2021)
0.0877
0.0876
0.0876
0.0873
0.0875
Wednesday 16 June 2021 (16/06/2021)
0.0885
0.0877
0.0885
0.0877
0.0881
Tuesday 15 June 2021 (15/06/2021)
0.0882
0.0885
0.0885
0.0881
0.0883
Monday 14 June 2021 (14/06/2021)
0.0886
0.0882
0.0886
0.0882
0.0884
Friday 11 June 2021 (11/06/2021)
0.0890
0.0889
0.0893
0.0885
0.0889
Thursday 10 June 2021 (10/06/2021)
0.0882
0.0890
0.0888
0.0883
0.0886
Wednesday 9 June 2021 (09/06/2021)
0.0893
0.0882
0.0890
0.0884
0.0887
Tuesday 8 June 2021 (08/06/2021)
0.0893
0.0893
0.0895
0.0892
0.0894
Monday 7 June 2021 (07/06/2021)
0.0900
0.0893
0.0900
0.0893
0.0897
Friday 4 June 2021 (04/06/2021)
0.0889
0.0901
0.0898
0.0888
0.0893
Thursday 3 June 2021 (03/06/2021)
0.0891
0.0889
0.0892
0.0889
0.0891
Wednesday 2 June 2021 (02/06/2021)
0.0877
0.0891
0.0891
0.0875
0.0883
Tuesday 1 June 2021 (01/06/2021)
0.0879
0.0877
0.0879
0.0876
0.0878

May

Monday 31 May 2021 (31/05/2021)
0.0877
0.0879
0.0879
0.0877
0.0878
Friday 28 May 2021 (28/05/2021)
0.0877
0.0876
0.0873
0.0872
0.0873
Thursday 27 May 2021 (27/05/2021)
0.0881
0.0877
0.0884
0.0877
0.0881
Wednesday 26 May 2021 (26/05/2021)
0.0870
0.0881
0.0879
0.0874
0.0877
Tuesday 25 May 2021 (25/05/2021)
0.0865
0.0870
0.0871
0.0866
0.0869
Monday 24 May 2021 (24/05/2021)
0.0865
0.0865
0.0866
0.0863
0.0865
Friday 21 May 2021 (21/05/2021)
0.0862
0.0865
0.0864
0.0864
0.0864
Thursday 20 May 2021 (20/05/2021)
0.0861
0.0863
0.0863
0.0861
0.0862
Wednesday 19 May 2021 (19/05/2021)
0.0862
0.0861
0.0860
0.0860
0.0860
Tuesday 18 May 2021 (18/05/2021)
0.0856
0.0862
0.0860
0.0858
0.0859
Monday 17 May 2021 (17/05/2021)
0.0857
0.0856
0.0856
0.0855
0.0856
Friday 14 May 2021 (14/05/2021)
0.0860
0.0857
0.0860
0.0858
0.0859
Thursday 13 May 2021 (13/05/2021)
0.0859
0.0861
0.0861
0.0860
0.0861
Wednesday 12 May 2021 (12/05/2021)
0.0865
0.0859
0.0863
0.0862
0.0863
Tuesday 11 May 2021 (11/05/2021)
0.0862
0.0865
0.0866
0.0863
0.0865
Monday 10 May 2021 (10/05/2021)
0.0862
0.0861
0.0864
0.0862
0.0863
Friday 7 May 2021 (07/05/2021)
0.0857
0.0863
0.0858
0.0856
0.0857
Thursday 6 May 2021 (06/05/2021)
0.0856
0.0857
0.0857
0.0854
0.0856
Wednesday 5 May 2021 (05/05/2021)
0.0850
0.0855
0.0857
0.0850
0.0854
Tuesday 4 May 2021 (04/05/2021)
0.0853
0.0851
0.0852
0.0850
0.0851
Monday 3 May 2021 (03/05/2021)
0.0849
0.0853
0.0852
0.0851
0.0852

April

Friday 30 April 2021 (30/04/2021)
0.0859
0.0841
0.0852
0.0840
0.0846
Thursday 29 April 2021 (29/04/2021)
0.0865
0.0859
0.0865
0.0859
0.0862
Wednesday 28 April 2021 (28/04/2021)
0.0863
0.0865
0.0865
0.0862
0.0864
Tuesday 27 April 2021 (27/04/2021)
0.0868
0.0863
0.0869
0.0863
0.0866
Monday 26 April 2021 (26/04/2021)
0.0875
0.0869
0.0874
0.0870
0.0872
Friday 23 April 2021 (23/04/2021)
0.0874
0.0868
0.0874
0.0869
0.0872
Thursday 22 April 2021 (22/04/2021)
0.0878
0.0874
0.0876
0.0875
0.0876
Wednesday 21 April 2021 (21/04/2021)
0.0882
0.0878
0.0881
0.0877
0.0879
Tuesday 20 April 2021 (20/04/2021)
0.0881
0.0882
0.0880
0.0878
0.0879
Monday 19 April 2021 (19/04/2021)
0.0875
0.0881
0.0880
0.0879
0.0880
Friday 16 April 2021 (16/04/2021)
0.0886
0.0875
0.0877
0.0874
0.0876
Thursday 15 April 2021 (15/04/2021)
0.0870
0.0886
0.0884
0.0871
0.0878
Wednesday 14 April 2021 (14/04/2021)
0.0864
0.0870
0.0873
0.0864
0.0869
Tuesday 13 April 2021 (13/04/2021)
0.0863
0.0864
0.0864
0.0861
0.0863
Monday 12 April 2021 (12/04/2021)
0.0859
0.0862
0.0860
0.0858
0.0859
Friday 9 April 2021 (09/04/2021)
0.0865
0.0860
0.0861
0.0856
0.0859
Thursday 8 April 2021 (08/04/2021)
0.0865
0.0865
0.0869
0.0866
0.0868
Wednesday 7 April 2021 (07/04/2021)
0.0866
0.0865
0.0867
0.0866
0.0867
Tuesday 6 April 2021 (06/04/2021)
0.0860
0.0866
0.0866
0.0860
0.0863
Monday 5 April 2021 (05/04/2021)
0.0859
0.0861
0.0861
0.0858
0.0860
Friday 2 April 2021 (02/04/2021)
0.0859
0.0861
0.0859
0.0858
0.0859
Thursday 1 April 2021 (01/04/2021)
0.0850
0.0858
0.0859
0.0851
0.0855

March

Wednesday 31 March 2021 (31/03/2021)
0.0847
0.0850
0.0855
0.0846
0.0851
Tuesday 30 March 2021 (30/03/2021)
0.0844
0.0847
0.0846
0.0842
0.0844
Monday 29 March 2021 (29/03/2021)
0.0840
0.0844
0.0846
0.0839
0.0843
Friday 26 March 2021 (26/03/2021)
0.0840
0.0842
0.0836
0.0830
0.0833
Thursday 25 March 2021 (25/03/2021)
0.0842
0.0840
0.0843
0.0836
0.0840
Wednesday 24 March 2021 (24/03/2021)
0.0845
0.0841
0.0849
0.0843
0.0846
Tuesday 23 March 2021 (23/03/2021)
0.0850
0.0845
0.0851
0.0844
0.0848
Monday 22 March 2021 (22/03/2021)
0.0846
0.0850
0.0852
0.0843
0.0848
Friday 19 March 2021 (19/03/2021)
0.0848
0.0848
0.0847
0.0842
0.0845
Thursday 18 March 2021 (18/03/2021)
0.0847
0.0848
0.0847
0.0845
0.0846
Wednesday 17 March 2021 (17/03/2021)
0.0838
0.0846
0.0849
0.0833
0.0841
Tuesday 16 March 2021 (16/03/2021)
0.0840
0.0837
0.0842
0.0837
0.0840
Monday 15 March 2021 (15/03/2021)
0.0835
0.0840
0.0835
0.0832
0.0834
Friday 12 March 2021 (12/03/2021)
0.0846
0.0832
0.0838
0.0836
0.0837
Thursday 11 March 2021 (11/03/2021)
0.0838
0.0846
0.0848
0.0837
0.0843
Wednesday 10 March 2021 (10/03/2021)
0.0828
0.0838
0.0839
0.0827
0.0833
Tuesday 9 March 2021 (09/03/2021)
0.0815
0.0827
0.0828
0.0819
0.0824
Monday 8 March 2021 (08/03/2021)
0.0824
0.0815
0.0825
0.0817
0.0821
Friday 5 March 2021 (05/03/2021)
0.0829
0.0825
0.0826
0.0826
0.0826
Thursday 4 March 2021 (04/03/2021)
0.0840
0.0829
0.0840
0.0829
0.0835
Wednesday 3 March 2021 (03/03/2021)
0.0846
0.0840
0.0848
0.0838
0.0843
Tuesday 2 March 2021 (02/03/2021)
0.0843
0.0846
0.0846
0.0839
0.0843
Monday 1 March 2021 (01/03/2021)
0.0844
0.0843
0.0848
0.0843
0.0846

February

Friday 26 February 2021 (26/02/2021)
0.0840
0.0843
0.0845
0.0836
0.0841
Thursday 25 February 2021 (25/02/2021)
0.0863
0.0840
0.0860
0.0837
0.0849
Wednesday 24 February 2021 (24/02/2021)
0.0866
0.0863
0.0867
0.0863
0.0865
Tuesday 23 February 2021 (23/02/2021)
0.0859
0.0866
0.0864
0.0856
0.0860
Monday 22 February 2021 (22/02/2021)
0.0859
0.0859
0.0859
0.0849
0.0854
Friday 19 February 2021 (19/02/2021)
0.0869
0.0859
0.0860
0.0859
0.0860
Thursday 18 February 2021 (18/02/2021)
0.0868
0.0869
0.0868
0.0867
0.0868
Wednesday 17 February 2021 (17/02/2021)
0.0866
0.0868
0.0868
0.0859
0.0864
Tuesday 16 February 2021 (16/02/2021)
0.0875
0.0866
0.0876
0.0864
0.0870
Monday 15 February 2021 (15/02/2021)
0.0872
0.0875
0.0876
0.0874
0.0875
Friday 12 February 2021 (12/02/2021)
0.0869
0.0872
0.0869
0.0859
0.0864
Thursday 11 February 2021 (11/02/2021)
0.0861
0.0869
0.0868
0.0861
0.0865
Wednesday 10 February 2021 (10/02/2021)
0.0862
0.0861
0.0864
0.0861
0.0863
Tuesday 9 February 2021 (09/02/2021)
0.0858
0.0863
0.0861
0.0859
0.0860
Monday 8 February 2021 (08/02/2021)
0.0855
0.0858
0.0859
0.0854
0.0857
Friday 5 February 2021 (05/02/2021)
0.0855
0.0861
0.0859
0.0855
0.0857
Thursday 4 February 2021 (04/02/2021)
0.0856
0.0855
0.0855
0.0849
0.0852
Wednesday 3 February 2021 (03/02/2021)
0.0855
0.0855
0.0858
0.0853
0.0856
Tuesday 2 February 2021 (02/02/2021)
0.0853
0.0855
0.0855
0.0853
0.0854
Monday 1 February 2021 (01/02/2021)
0.0843
0.0853
0.0854
0.0845
0.0850

January

Friday 29 January 2021 (29/01/2021)
0.0844
0.0843
0.0842
0.0842
0.0842
Thursday 28 January 2021 (28/01/2021)
0.0839
0.0844
0.0847
0.0839
0.0843
Wednesday 27 January 2021 (27/01/2021)
0.0844
0.0838
0.0845
0.0838
0.0842
Tuesday 26 January 2021 (26/01/2021)
0.0837
0.0844
0.0843
0.0835
0.0839
Monday 25 January 2021 (25/01/2021)
0.0841
0.0837
0.0841
0.0835
0.0838
Friday 22 January 2021 (22/01/2021)
0.0846
0.0841
0.0843
0.0841
0.0842
Thursday 21 January 2021 (21/01/2021)
0.0849
0.0846
0.0851
0.0844
0.0848
Wednesday 20 January 2021 (20/01/2021)
0.0849
0.0848
0.0851
0.0848
0.0850
Tuesday 19 January 2021 (19/01/2021)
0.0841
0.0849
0.0852
0.0843
0.0848
Monday 18 January 2021 (18/01/2021)
0.0838
0.0841
0.0842
0.0834
0.0838
Friday 15 January 2021 (15/01/2021)
0.0838
0.0838
0.0834
0.0815
0.0825
Thursday 14 January 2021 (14/01/2021)
0.0833
0.0838
0.0835
0.0831
0.0833
Wednesday 13 January 2021 (13/01/2021)
0.0836
0.0833
0.0832
0.0832
0.0832
Tuesday 12 January 2021 (12/01/2021)
0.0823
0.0836
0.0835
0.0825
0.0830
Monday 11 January 2021 (11/01/2021)
0.0831
0.0824
0.0831
0.0821
0.0826
Friday 8 January 2021 (08/01/2021)
0.0823
0.0830
0.0830
0.0824
0.0827
Thursday 7 January 2021 (07/01/2021)
0.0843
0.0823
0.0844
0.0824
0.0834
Wednesday 6 January 2021 (06/01/2021)
0.0847
0.0842
0.0847
0.0842
0.0845
Tuesday 5 January 2021 (05/01/2021)
0.0869
0.0848
0.0866
0.0847
0.0857
Monday 4 January 2021 (04/01/2021)
0.0868
0.0869
0.0870
0.0868
0.0869
Friday 1 January 2021 (01/01/2021)
0.0864
0.0863
0.0868
0.0854
0.0861