South African Rand-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily ZAR/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0992 on 31/01/2019

Lowest exchange rate of 2019: 0.0858 on 12/08/2019

Average exchange rate of 2019: 0.0919

View Past and Historical Exchange Rates

Historical Graph For Converting South African Rands into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0926
0.0930
0.0929
0.0900
0.0915
Monday 30 December 2019 (30/12/2019)
0.0931
0.0926
0.0932
0.0927
0.0930
Friday 27 December 2019 (27/12/2019)
0.0928
0.0933
0.0931
0.0931
0.0931
Thursday 26 December 2019 (26/12/2019)
0.0930
0.0928
0.0929
0.0927
0.0928
Wednesday 25 December 2019 (25/12/2019)
0.0933
0.0930
0.0932
0.0914
0.0923
Tuesday 24 December 2019 (24/12/2019)
0.0925
0.0931
0.0931
0.0926
0.0929
Monday 23 December 2019 (23/12/2019)
0.0922
0.0925
0.0923
0.0922
0.0923
Friday 20 December 2019 (20/12/2019)
0.0923
0.0923
0.0926
0.0923
0.0925
Thursday 19 December 2019 (19/12/2019)
0.0917
0.0922
0.0923
0.0915
0.0919
Wednesday 18 December 2019 (18/12/2019)
0.0914
0.0917
0.0919
0.0911
0.0915
Tuesday 17 December 2019 (17/12/2019)
0.0915
0.0914
0.0915
0.0914
0.0915
Monday 16 December 2019 (16/12/2019)
0.0908
0.0916
0.0917
0.0906
0.0912
Friday 13 December 2019 (13/12/2019)
0.0912
0.0908
0.0911
0.0910
0.0911
Thursday 12 December 2019 (12/12/2019)
0.0898
0.0912
0.0911
0.0906
0.0909
Wednesday 11 December 2019 (11/12/2019)
0.0895
0.0898
0.0897
0.0896
0.0897
Tuesday 10 December 2019 (10/12/2019)
0.0902
0.0895
0.0902
0.0893
0.0898
Monday 9 December 2019 (09/12/2019)
0.0907
0.0902
0.0907
0.0904
0.0906
Friday 6 December 2019 (06/12/2019)
0.0900
0.0907
0.0904
0.0902
0.0903
Thursday 5 December 2019 (05/12/2019)
0.0904
0.0900
0.0904
0.0898
0.0901
Wednesday 4 December 2019 (04/12/2019)
0.0908
0.0904
0.0909
0.0907
0.0908
Tuesday 3 December 2019 (03/12/2019)
0.0915
0.0909
0.0915
0.0907
0.0911
Monday 2 December 2019 (02/12/2019)
0.0907
0.0915
0.0912
0.0907
0.0910

November

Friday 29 November 2019 (29/11/2019)
0.0903
0.0906
0.0908
0.0903
0.0906
Thursday 28 November 2019 (28/11/2019)
0.0899
0.0903
0.0904
0.0899
0.0902
Wednesday 27 November 2019 (27/11/2019)
0.0897
0.0899
0.0900
0.0900
0.0900
Tuesday 26 November 2019 (26/11/2019)
0.0901
0.0897
0.0898
0.0898
0.0898
Monday 25 November 2019 (25/11/2019)
0.0904
0.0901
0.0907
0.0901
0.0904
Friday 22 November 2019 (22/11/2019)
0.0905
0.0904
0.0906
0.0903
0.0905
Thursday 21 November 2019 (21/11/2019)
0.0899
0.0905
0.0905
0.0903
0.0904
Wednesday 20 November 2019 (20/11/2019)
0.0899
0.0899
0.0900
0.0898
0.0899
Tuesday 19 November 2019 (19/11/2019)
0.0893
0.0899
0.0896
0.0893
0.0895
Monday 18 November 2019 (18/11/2019)
0.0899
0.0892
0.0910
0.0893
0.0902
Friday 15 November 2019 (15/11/2019)
0.0894
0.0899
0.0899
0.0895
0.0897
Thursday 14 November 2019 (14/11/2019)
0.0889
0.0894
0.0896
0.0890
0.0893
Wednesday 13 November 2019 (13/11/2019)
0.0886
0.0889
0.0888
0.0885
0.0887
Tuesday 12 November 2019 (12/11/2019)
0.0889
0.0886
0.0893
0.0886
0.0890
Monday 11 November 2019 (11/11/2019)
0.0891
0.0888
0.0891
0.0888
0.0890
Friday 8 November 2019 (08/11/2019)
0.0895
0.0890
0.0895
0.0891
0.0893
Thursday 7 November 2019 (07/11/2019)
0.0890
0.0895
0.0898
0.0889
0.0894
Wednesday 6 November 2019 (06/11/2019)
0.0892
0.0890
0.0893
0.0887
0.0890
Tuesday 5 November 2019 (05/11/2019)
0.0890
0.0892
0.0893
0.0888
0.0891
Monday 4 November 2019 (04/11/2019)
0.0885
0.0891
0.0892
0.0884
0.0888
Friday 1 November 2019 (01/11/2019)
0.0872
0.0874
0.0874
0.0870
0.0872

October

Thursday 31 October 2019 (31/10/2019)
0.0879
0.0872
0.0879
0.0867
0.0873
Wednesday 30 October 2019 (30/10/2019)
0.0895
0.0879
0.0896
0.0874
0.0885
Tuesday 29 October 2019 (29/10/2019)
0.0896
0.0895
0.0898
0.0894
0.0896
Monday 28 October 2019 (28/10/2019)
0.0894
0.0896
0.0898
0.0896
0.0897
Friday 25 October 2019 (25/10/2019)
0.0890
0.0893
0.0894
0.0890
0.0892
Thursday 24 October 2019 (24/10/2019)
0.0893
0.0890
0.0893
0.0892
0.0893
Wednesday 23 October 2019 (23/10/2019)
0.0898
0.0893
0.0897
0.0893
0.0895
Tuesday 22 October 2019 (22/10/2019)
0.0887
0.0898
0.0899
0.0887
0.0893
Monday 21 October 2019 (21/10/2019)
0.0889
0.0887
0.0890
0.0888
0.0889
Friday 18 October 2019 (18/10/2019)
0.0886
0.0887
0.0888
0.0888
0.0888
Thursday 17 October 2019 (17/10/2019)
0.0884
0.0886
0.0890
0.0888
0.0889
Wednesday 16 October 2019 (16/10/2019)
0.0888
0.0884
0.0883
0.0882
0.0883
Tuesday 15 October 2019 (15/10/2019)
0.0893
0.0888
0.0894
0.0888
0.0891
Monday 14 October 2019 (14/10/2019)
0.0893
0.0893
0.0893
0.0893
0.0893
Friday 11 October 2019 (11/10/2019)
0.0884
0.0893
0.0892
0.0889
0.0891
Thursday 10 October 2019 (10/10/2019)
0.0877
0.0884
0.0883
0.0881
0.0882
Wednesday 9 October 2019 (09/10/2019)
0.0872
0.0877
0.0879
0.0874
0.0877
Tuesday 8 October 2019 (08/10/2019)
0.0877
0.0872
0.0876
0.0875
0.0876
Monday 7 October 2019 (07/10/2019)
0.0882
0.0876
0.0883
0.0879
0.0881
Friday 4 October 2019 (04/10/2019)
0.0881
0.0882
0.0884
0.0878
0.0881
Thursday 3 October 2019 (03/10/2019)
0.0873
0.0881
0.0878
0.0878
0.0878
Wednesday 2 October 2019 (02/10/2019)
0.0862
0.0872
0.0868
0.0867
0.0868
Tuesday 1 October 2019 (01/10/2019)
0.0875
0.0862
0.0872
0.0865
0.0869

September

Monday 30 September 2019 (30/09/2019)
0.0875
0.0875
0.0877
0.0872
0.0875
Friday 27 September 2019 (27/09/2019)
0.0883
0.0877
0.0879
0.0875
0.0877
Thursday 26 September 2019 (26/09/2019)
0.0884
0.0883
0.0884
0.0882
0.0883
Wednesday 25 September 2019 (25/09/2019)
0.0891
0.0884
0.0887
0.0885
0.0886
Tuesday 24 September 2019 (24/09/2019)
0.0891
0.0891
0.0892
0.0888
0.0890
Monday 23 September 2019 (23/09/2019)
0.0889
0.0890
0.0893
0.0890
0.0892
Friday 20 September 2019 (20/09/2019)
0.0895
0.0889
0.0895
0.0892
0.0894
Thursday 19 September 2019 (19/09/2019)
0.0905
0.0895
0.0905
0.0895
0.0900
Wednesday 18 September 2019 (18/09/2019)
0.0900
0.0906
0.0907
0.0904
0.0906
Tuesday 17 September 2019 (17/09/2019)
0.0903
0.0900
0.0902
0.0899
0.0901
Monday 16 September 2019 (16/09/2019)
0.0903
0.0903
0.0907
0.0902
0.0905
Friday 13 September 2019 (13/09/2019)
0.0905
0.0905
0.0911
0.0906
0.0909
Thursday 12 September 2019 (12/09/2019)
0.0898
0.0905
0.0907
0.0902
0.0905
Wednesday 11 September 2019 (11/09/2019)
0.0897
0.0898
0.0898
0.0895
0.0897
Tuesday 10 September 2019 (10/09/2019)
0.0892
0.0897
0.0898
0.0893
0.0896
Monday 9 September 2019 (09/09/2019)
0.0890
0.0892
0.0892
0.0891
0.0892
Friday 6 September 2019 (06/09/2019)
0.0890
0.0883
0.0888
0.0883
0.0886
Thursday 5 September 2019 (05/09/2019)
0.0893
0.0890
0.0895
0.0890
0.0893
Wednesday 4 September 2019 (04/09/2019)
0.0883
0.0893
0.0895
0.0891
0.0893
Tuesday 3 September 2019 (03/09/2019)
0.0875
0.0883
0.0880
0.0877
0.0879
Monday 2 September 2019 (02/09/2019)
0.0874
0.0874
0.0877
0.0875
0.0876

August

Friday 30 August 2019 (30/08/2019)
0.0867
0.0875
0.0876
0.0869
0.0873
Thursday 29 August 2019 (29/08/2019)
0.0865
0.0867
0.0870
0.0860
0.0865
Wednesday 28 August 2019 (28/08/2019)
0.0867
0.0865
0.0870
0.0867
0.0869
Tuesday 27 August 2019 (27/08/2019)
0.0868
0.0866
0.0868
0.0863
0.0866
Monday 26 August 2019 (26/08/2019)
0.0868
0.0868
0.0871
0.0867
0.0869
Friday 23 August 2019 (23/08/2019)
0.0873
0.0867
0.0876
0.0870
0.0873
Thursday 22 August 2019 (22/08/2019)
0.0874
0.0873
0.0876
0.0872
0.0874
Wednesday 21 August 2019 (21/08/2019)
0.0867
0.0874
0.0874
0.0867
0.0871
Tuesday 20 August 2019 (20/08/2019)
0.0862
0.0867
0.0868
0.0865
0.0867
Monday 19 August 2019 (19/08/2019)
0.0868
0.0862
0.0868
0.0860
0.0864
Friday 16 August 2019 (16/08/2019)
0.0872
0.0866
0.0875
0.0870
0.0873
Thursday 15 August 2019 (15/08/2019)
0.0863
0.0874
0.0874
0.0868
0.0871
Wednesday 14 August 2019 (14/08/2019)
0.0873
0.0863
0.0875
0.0863
0.0869
Tuesday 13 August 2019 (13/08/2019)
0.0865
0.0873
0.0876
0.0864
0.0870
Monday 12 August 2019 (12/08/2019)
0.0865
0.0865
0.0867
0.0858
0.0863
Friday 9 August 2019 (09/08/2019)
0.0879
0.0859
0.0869
0.0865
0.0867
Thursday 8 August 2019 (08/08/2019)
0.0885
0.0879
0.0882
0.0877
0.0880
Wednesday 7 August 2019 (07/08/2019)
0.0890
0.0884
0.0896
0.0879
0.0888
Tuesday 6 August 2019 (06/08/2019)
0.0884
0.0889
0.0891
0.0886
0.0889
Monday 5 August 2019 (05/08/2019)
0.0896
0.0884
0.0893
0.0885
0.0889
Friday 2 August 2019 (02/08/2019)
0.0904
0.0892
0.0906
0.0894
0.0900
Thursday 1 August 2019 (01/08/2019)
0.0920
0.0904
0.0919
0.0901
0.0910

July

Wednesday 31 July 2019 (31/07/2019)
0.0926
0.0920
0.0928
0.0921
0.0925
Tuesday 30 July 2019 (30/07/2019)
0.0930
0.0926
0.0931
0.0928
0.0930
Monday 29 July 2019 (29/07/2019)
0.0924
0.0930
0.0929
0.0921
0.0925
Friday 26 July 2019 (26/07/2019)
0.0934
0.0920
0.0930
0.0926
0.0928
Thursday 25 July 2019 (25/07/2019)
0.0947
0.0934
0.0944
0.0935
0.0940
Wednesday 24 July 2019 (24/07/2019)
0.0943
0.0947
0.0945
0.0945
0.0945
Tuesday 23 July 2019 (23/07/2019)
0.0947
0.0943
0.0946
0.0945
0.0946
Monday 22 July 2019 (22/07/2019)
0.0938
0.0948
0.0942
0.0939
0.0941
Friday 19 July 2019 (19/07/2019)
0.0940
0.0937
0.0942
0.0939
0.0941
Thursday 18 July 2019 (18/07/2019)
0.0932
0.0940
0.0938
0.0935
0.0937
Wednesday 17 July 2019 (17/07/2019)
0.0938
0.0932
0.0936
0.0933
0.0935
Tuesday 16 July 2019 (16/07/2019)
0.0939
0.0938
0.0939
0.0938
0.0939
Monday 15 July 2019 (15/07/2019)
0.0933
0.0939
0.0941
0.0933
0.0937
Friday 12 July 2019 (12/07/2019)
0.0936
0.0931
0.0936
0.0930
0.0933
Thursday 11 July 2019 (11/07/2019)
0.0935
0.0936
0.0938
0.0938
0.0938
Wednesday 10 July 2019 (10/07/2019)
0.0925
0.0935
0.0934
0.0926
0.0930
Tuesday 9 July 2019 (09/07/2019)
0.0924
0.0925
0.0927
0.0923
0.0925
Monday 8 July 2019 (08/07/2019)
0.0921
0.0924
0.0926
0.0920
0.0923
Friday 5 July 2019 (05/07/2019)
0.0929
0.0922
0.0927
0.0922
0.0925
Thursday 4 July 2019 (04/07/2019)
0.0928
0.0929
0.0934
0.0929
0.0932
Wednesday 3 July 2019 (03/07/2019)
0.0931
0.0928
0.0931
0.0928
0.0930
Tuesday 2 July 2019 (02/07/2019)
0.0929
0.0930
0.0931
0.0926
0.0929
Monday 1 July 2019 (01/07/2019)
0.0930
0.0929
0.0931
0.0929
0.0930

June

Friday 28 June 2019 (28/06/2019)
0.0924
0.0928
0.0930
0.0925
0.0928
Thursday 27 June 2019 (27/06/2019)
0.0922
0.0924
0.0926
0.0924
0.0925
Wednesday 26 June 2019 (26/06/2019)
0.0920
0.0922
0.0924
0.0918
0.0921
Tuesday 25 June 2019 (25/06/2019)
0.0918
0.0919
0.0923
0.0920
0.0922
Monday 24 June 2019 (24/06/2019)
0.0922
0.0918
0.0921
0.0919
0.0920
Friday 21 June 2019 (21/06/2019)
0.0919
0.0922
0.0921
0.0920
0.0921
Thursday 20 June 2019 (20/06/2019)
0.0926
0.0919
0.0925
0.0921
0.0923
Wednesday 19 June 2019 (19/06/2019)
0.0921
0.0926
0.0928
0.0919
0.0924
Tuesday 18 June 2019 (18/06/2019)
0.0906
0.0921
0.0923
0.0906
0.0915
Monday 17 June 2019 (17/06/2019)
0.0906
0.0906
0.0906
0.0906
0.0906
Friday 14 June 2019 (14/06/2019)
0.0897
0.0902
0.0903
0.0897
0.0900
Thursday 13 June 2019 (13/06/2019)
0.0897
0.0897
0.0897
0.0894
0.0896
Wednesday 12 June 2019 (12/06/2019)
0.0906
0.0897
0.0906
0.0897
0.0902
Tuesday 11 June 2019 (11/06/2019)
0.0895
0.0906
0.0902
0.0900
0.0901
Monday 10 June 2019 (10/06/2019)
0.0889
0.0895
0.0897
0.0887
0.0892
Friday 7 June 2019 (07/06/2019)
0.0889
0.0888
0.0889
0.0883
0.0886
Thursday 6 June 2019 (06/06/2019)
0.0905
0.0890
0.0900
0.0895
0.0898
Wednesday 5 June 2019 (05/06/2019)
0.0915
0.0904
0.0914
0.0899
0.0907
Tuesday 4 June 2019 (04/06/2019)
0.0929
0.0915
0.0931
0.0910
0.0921
Monday 3 June 2019 (03/06/2019)
0.0926
0.0930
0.0931
0.0926
0.0929

May

Friday 31 May 2019 (31/05/2019)
0.0915
0.0926
0.0929
0.0913
0.0921
Thursday 30 May 2019 (30/05/2019)
0.0923
0.0915
0.0923
0.0916
0.0920
Wednesday 29 May 2019 (29/05/2019)
0.0918
0.0923
0.0923
0.0909
0.0916
Tuesday 28 May 2019 (28/05/2019)
0.0931
0.0917
0.0931
0.0915
0.0923
Monday 27 May 2019 (27/05/2019)
0.0932
0.0931
0.0933
0.0932
0.0933
Friday 24 May 2019 (24/05/2019)
0.0930
0.0931
0.0934
0.0932
0.0933
Thursday 23 May 2019 (23/05/2019)
0.0935
0.0930
0.0934
0.0930
0.0932
Wednesday 22 May 2019 (22/05/2019)
0.0930
0.0935
0.0933
0.0930
0.0932
Tuesday 21 May 2019 (21/05/2019)
0.0934
0.0930
0.0933
0.0932
0.0933
Monday 20 May 2019 (20/05/2019)
0.0932
0.0934
0.0934
0.0933
0.0934
Friday 17 May 2019 (17/05/2019)
0.0943
0.0934
0.0938
0.0935
0.0937
Thursday 16 May 2019 (16/05/2019)
0.0946
0.0943
0.0949
0.0943
0.0946
Wednesday 15 May 2019 (15/05/2019)
0.0945
0.0946
0.0947
0.0944
0.0946
Tuesday 14 May 2019 (14/05/2019)
0.0940
0.0945
0.0947
0.0939
0.0943
Monday 13 May 2019 (13/05/2019)
0.0946
0.0941
0.0945
0.0939
0.0942
Friday 10 May 2019 (10/05/2019)
0.0939
0.0947
0.0948
0.0939
0.0944
Thursday 9 May 2019 (09/05/2019)
0.0938
0.0939
0.0940
0.0935
0.0938
Wednesday 8 May 2019 (08/05/2019)
0.0933
0.0938
0.0939
0.0933
0.0936
Tuesday 7 May 2019 (07/05/2019)
0.0931
0.0933
0.0934
0.0928
0.0931
Monday 6 May 2019 (06/05/2019)
0.0932
0.0930
0.0931
0.0930
0.0931
Friday 3 May 2019 (03/05/2019)
0.0927
0.0935
0.0932
0.0931
0.0932
Thursday 2 May 2019 (02/05/2019)
0.0930
0.0927
0.0931
0.0926
0.0929
Wednesday 1 May 2019 (01/05/2019)
0.0937
0.0930
0.0937
0.0931
0.0934

April

Tuesday 30 April 2019 (30/04/2019)
0.0940
0.0937
0.0940
0.0938
0.0939
Monday 29 April 2019 (29/04/2019)
0.0937
0.0940
0.0941
0.0938
0.0940
Friday 26 April 2019 (26/04/2019)
0.0935
0.0935
0.0940
0.0934
0.0937
Thursday 25 April 2019 (25/04/2019)
0.0934
0.0935
0.0941
0.0930
0.0936
Wednesday 24 April 2019 (24/04/2019)
0.0942
0.0934
0.0942
0.0937
0.0940
Tuesday 23 April 2019 (23/04/2019)
0.0943
0.0942
0.0943
0.0940
0.0942
Monday 22 April 2019 (22/04/2019)
0.0951
0.0943
0.0948
0.0945
0.0947
Friday 19 April 2019 (19/04/2019)
0.0951
0.0954
0.0954
0.0951
0.0953
Thursday 18 April 2019 (18/04/2019)
0.0956
0.0952
0.0952
0.0949
0.0951
Wednesday 17 April 2019 (17/04/2019)
0.0952
0.0956
0.0953
0.0952
0.0953
Tuesday 16 April 2019 (16/04/2019)
0.0952
0.0952
0.0953
0.0951
0.0952
Monday 15 April 2019 (15/04/2019)
0.0955
0.0952
0.0958
0.0953
0.0956
Friday 12 April 2019 (12/04/2019)
0.0955
0.0953
0.0954
0.0950
0.0952
Thursday 11 April 2019 (11/04/2019)
0.0958
0.0955
0.0960
0.0954
0.0957
Wednesday 10 April 2019 (10/04/2019)
0.0947
0.0958
0.0958
0.0949
0.0954
Tuesday 9 April 2019 (09/04/2019)
0.0943
0.0947
0.0948
0.0943
0.0946
Monday 8 April 2019 (08/04/2019)
0.0948
0.0943
0.0946
0.0944
0.0945
Friday 5 April 2019 (05/04/2019)
0.0947
0.0948
0.0952
0.0945
0.0949
Thursday 4 April 2019 (04/04/2019)
0.0944
0.0947
0.0947
0.0940
0.0944
Wednesday 3 April 2019 (03/04/2019)
0.0939
0.0944
0.0942
0.0941
0.0942
Tuesday 2 April 2019 (02/04/2019)
0.0938
0.0939
0.0945
0.0938
0.0942
Monday 1 April 2019 (01/04/2019)
0.0931
0.0938
0.0940
0.0934
0.0937

March

Friday 29 March 2019 (29/03/2019)
0.0920
0.0922
0.0928
0.0924
0.0926
Thursday 28 March 2019 (28/03/2019)
0.0918
0.0921
0.0921
0.0915
0.0918
Wednesday 27 March 2019 (27/03/2019)
0.0928
0.0918
0.0926
0.0917
0.0922
Tuesday 26 March 2019 (26/03/2019)
0.0936
0.0928
0.0935
0.0931
0.0933
Monday 25 March 2019 (25/03/2019)
0.0927
0.0936
0.0937
0.0927
0.0932
Friday 22 March 2019 (22/03/2019)
0.0941
0.0926
0.0939
0.0923
0.0931
Thursday 21 March 2019 (21/03/2019)
0.0934
0.0941
0.0936
0.0929
0.0933
Wednesday 20 March 2019 (20/03/2019)
0.0919
0.0934
0.0934
0.0918
0.0926
Tuesday 19 March 2019 (19/03/2019)
0.0924
0.0919
0.0923
0.0919
0.0921
Monday 18 March 2019 (18/03/2019)
0.0924
0.0924
0.0926
0.0923
0.0925
Friday 15 March 2019 (15/03/2019)
0.0918
0.0926
0.0922
0.0920
0.0921
Thursday 14 March 2019 (14/03/2019)
0.0922
0.0917
0.0922
0.0920
0.0921
Wednesday 13 March 2019 (13/03/2019)
0.0931
0.0922
0.0932
0.0922
0.0927
Tuesday 12 March 2019 (12/03/2019)
0.0936
0.0931
0.0938
0.0936
0.0937
Monday 11 March 2019 (11/03/2019)
0.0931
0.0936
0.0935
0.0934
0.0935
Friday 8 March 2019 (08/03/2019)
0.0927
0.0931
0.0931
0.0925
0.0928
Thursday 7 March 2019 (07/03/2019)
0.0943
0.0927
0.0939
0.0930
0.0935
Wednesday 6 March 2019 (06/03/2019)
0.0943
0.0943
0.0942
0.0942
0.0942
Tuesday 5 March 2019 (05/03/2019)
0.0937
0.0942
0.0943
0.0940
0.0942
Monday 4 March 2019 (04/03/2019)
0.0936
0.0938
0.0938
0.0932
0.0935
Friday 1 March 2019 (01/03/2019)
0.0936
0.0934
0.0934
0.0931
0.0933

February

Thursday 28 February 2019 (28/02/2019)
0.0944
0.0936
0.0943
0.0938
0.0941
Wednesday 27 February 2019 (27/02/2019)
0.0952
0.0944
0.0952
0.0942
0.0947
Tuesday 26 February 2019 (26/02/2019)
0.0954
0.0952
0.0954
0.0951
0.0953
Monday 25 February 2019 (25/02/2019)
0.0941
0.0954
0.0951
0.0949
0.0950
Friday 22 February 2019 (22/02/2019)
0.0944
0.0939
0.0944
0.0943
0.0944
Thursday 21 February 2019 (21/02/2019)
0.0939
0.0944
0.0949
0.0941
0.0945
Wednesday 20 February 2019 (20/02/2019)
0.0941
0.0940
0.0944
0.0922
0.0933
Tuesday 19 February 2019 (19/02/2019)
0.0938
0.0941
0.0940
0.0939
0.0940
Monday 18 February 2019 (18/02/2019)
0.0940
0.0939
0.0942
0.0936
0.0939
Friday 15 February 2019 (15/02/2019)
0.0942
0.0942
0.0944
0.0939
0.0942
Thursday 14 February 2019 (14/02/2019)
0.0944
0.0942
0.0945
0.0937
0.0941
Wednesday 13 February 2019 (13/02/2019)
0.0962
0.0944
0.0962
0.0949
0.0956
Tuesday 12 February 2019 (12/02/2019)
0.0965
0.0962
0.0964
0.0963
0.0964
Monday 11 February 2019 (11/02/2019)
0.0975
0.0965
0.0973
0.0967
0.0970
Friday 8 February 2019 (08/02/2019)
0.0978
0.0976
0.0976
0.0974
0.0975
Thursday 7 February 2019 (07/02/2019)
0.0977
0.0978
0.0974
0.0974
0.0974
Wednesday 6 February 2019 (06/02/2019)
0.0982
0.0977
0.0982
0.0973
0.0978
Tuesday 5 February 2019 (05/02/2019)
0.0977
0.0982
0.0982
0.0977
0.0980
Monday 4 February 2019 (04/02/2019)
0.0983
0.0978
0.0981
0.0981
0.0981
Friday 1 February 2019 (01/02/2019)
0.0990
0.0983
0.0988
0.0986
0.0987

January

Thursday 31 January 2019 (31/01/2019)
0.0985
0.0990
0.0992
0.0984
0.0988
Wednesday 30 January 2019 (30/01/2019)
0.0975
0.0986
0.0989
0.0974
0.0982
Tuesday 29 January 2019 (29/01/2019)
0.0971
0.0975
0.0978
0.0969
0.0974
Monday 28 January 2019 (28/01/2019)
0.0972
0.0970
0.0971
0.0969
0.0970
Friday 25 January 2019 (25/01/2019)
0.0974
0.0972
0.0975
0.0972
0.0974
Thursday 24 January 2019 (24/01/2019)
0.0966
0.0974
0.0975
0.0968
0.0972
Wednesday 23 January 2019 (23/01/2019)
0.0957
0.0966
0.0965
0.0959
0.0962
Tuesday 22 January 2019 (22/01/2019)
0.0962
0.0957
0.0962
0.0956
0.0959
Monday 21 January 2019 (21/01/2019)
0.0959
0.0962
0.0960
0.0960
0.0960
Friday 18 January 2019 (18/01/2019)
0.0968
0.0959
0.0962
0.0960
0.0961
Thursday 17 January 2019 (17/01/2019)
0.0969
0.0968
0.0970
0.0968
0.0969
Wednesday 16 January 2019 (16/01/2019)
0.0966
0.0969
0.0970
0.0966
0.0968
Tuesday 15 January 2019 (15/01/2019)
0.0964
0.0966
0.0962
0.0962
0.0962
Monday 14 January 2019 (14/01/2019)
0.0957
0.0963
0.0963
0.0956
0.0960
Friday 11 January 2019 (11/01/2019)
0.0956
0.0962
0.0958
0.0956
0.0957
Thursday 10 January 2019 (10/01/2019)
0.0954
0.0956
0.0954
0.0951
0.0953
Wednesday 9 January 2019 (09/01/2019)
0.0951
0.0954
0.0953
0.0949
0.0951
Tuesday 8 January 2019 (08/01/2019)
0.0958
0.0951
0.0953
0.0949
0.0951
Monday 7 January 2019 (07/01/2019)
0.0955
0.0958
0.0961
0.0958
0.0960
Friday 4 January 2019 (04/01/2019)
0.0941
0.0959
0.0959
0.0945
0.0952
Thursday 3 January 2019 (03/01/2019)
0.0935
0.0941
0.0944
0.0936
0.0940
Wednesday 2 January 2019 (02/01/2019)
0.0948
0.0935
0.0944
0.0933
0.0939
Tuesday 1 January 2019 (01/01/2019)
0.0951
0.0947
0.0951
0.0913
0.0932