/

South African Rand-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily ZAR/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.915, reached on 01/01/2013

The lowest level of 2013 was 0.81 reached 27/12/2013

The average level of 2013 was 0.8597

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8281
0.8212
0.8300
0.8149
0.8225
Monday 30 December 2013 (30/12/2013)
0.8224
0.8300
0.8306
0.8210
0.8258
Friday 27 December 2013 (27/12/2013)
0.8284
0.8133
0.8354
0.8100
0.8227
Thursday 26 December 2013 (26/12/2013)
0.8324
0.8273
0.8334
0.8252
0.8293
Wednesday 25 December 2013 (25/12/2013)
0.8300
0.8317
0.8320
0.8276
0.8298
Tuesday 24 December 2013 (24/12/2013)
0.8300
0.8317
0.8320
0.8276
0.8298
Monday 23 December 2013 (23/12/2013)
0.8346
0.8321
0.8360
0.8292
0.8326
Friday 20 December 2013 (20/12/2013)
0.8262
0.8310
0.8332
0.8206
0.8269
Thursday 19 December 2013 (19/12/2013)
0.8278
0.8248
0.8289
0.8212
0.8251
Wednesday 18 December 2013 (18/12/2013)
0.8320
0.8250
0.8356
0.8211
0.8284
Tuesday 17 December 2013 (17/12/2013)
0.8335
0.8314
0.8343
0.8267
0.8305
Monday 16 December 2013 (16/12/2013)
0.8343
0.8347
0.8359
0.8284
0.8322
Friday 13 December 2013 (13/12/2013)
0.8277
0.8385
0.8398
0.8248
0.8323
Thursday 12 December 2013 (12/12/2013)
0.8281
0.8281
0.8295
0.8235
0.8265
Wednesday 11 December 2013 (11/12/2013)
0.8243
0.8269
0.8294
0.8236
0.8265
Tuesday 10 December 2013 (10/12/2013)
0.8231
0.8247
0.8307
0.8214
0.8261
Monday 9 December 2013 (09/12/2013)
0.8341
0.8239
0.8350
0.8234
0.8292
Friday 6 December 2013 (06/12/2013)
0.8282
0.8390
0.8390
0.8196
0.8293
Thursday 5 December 2013 (05/12/2013)
0.8238
0.8270
0.8297
0.8164
0.8231
Wednesday 4 December 2013 (04/12/2013)
0.8337
0.8244
0.8335
0.8215
0.8275
Tuesday 3 December 2013 (03/12/2013)
0.8317
0.8256
0.8317
0.8190
0.8254
Monday 2 December 2013 (02/12/2013)
0.8400
0.8332
0.8417
0.8311
0.8364

November

Friday 29 November 2013 (29/11/2013)
0.8335
0.8355
0.8374
0.8309
0.8342
Thursday 28 November 2013 (28/11/2013)
0.8233
0.8241
0.8248
0.8203
0.8226
Wednesday 27 November 2013 (27/11/2013)
0.8356
0.8233
0.8371
0.8224
0.8298
Tuesday 26 November 2013 (26/11/2013)
0.8394
0.8338
0.8402
0.8331
0.8367
Monday 25 November 2013 (25/11/2013)
0.8385
0.8398
0.8436
0.8350
0.8393
Friday 22 November 2013 (22/11/2013)
0.8370
0.8401
0.8413
0.8335
0.8374
Thursday 21 November 2013 (21/11/2013)
0.8353
0.8330
0.8377
0.8321
0.8349
Wednesday 20 November 2013 (20/11/2013)
0.8318
0.8353
0.8406
0.8289
0.8348
Tuesday 19 November 2013 (19/11/2013)
0.8352
0.8320
0.8407
0.8287
0.8347
Monday 18 November 2013 (18/11/2013)
0.8335
0.8355
0.8406
0.8312
0.8359
Friday 15 November 2013 (15/11/2013)
0.8429
0.8414
0.8447
0.8380
0.8414
Thursday 14 November 2013 (14/11/2013)
0.8326
0.8398
0.8398
0.8261
0.8330
Wednesday 13 November 2013 (13/11/2013)
0.8318
0.8321
0.8358
0.8266
0.8312
Tuesday 12 November 2013 (12/11/2013)
0.8302
0.8350
0.8363
0.8267
0.8315
Monday 11 November 2013 (11/11/2013)
0.8327
0.8329
0.8347
0.8290
0.8319
Friday 8 November 2013 (08/11/2013)
0.8362
0.8360
0.8412
0.8315
0.8364
Thursday 7 November 2013 (07/11/2013)
0.8308
0.8281
0.8369
0.8256
0.8313
Wednesday 6 November 2013 (06/11/2013)
0.8339
0.8300
0.8363
0.8278
0.8321
Tuesday 5 November 2013 (05/11/2013)
0.8422
0.8275
0.8422
0.8252
0.8337
Monday 4 November 2013 (04/11/2013)
0.8382
0.8410
0.8425
0.8338
0.8382
Friday 1 November 2013 (01/11/2013)
0.8393
0.8336
0.8419
0.8319
0.8369

October

Thursday 31 October 2013 (31/10/2013)
0.8399
0.8319
0.8432
0.8306
0.8369
Wednesday 30 October 2013 (30/10/2013)
0.8446
0.8402
0.8484
0.8388
0.8436
Tuesday 29 October 2013 (29/10/2013)
0.8456
0.8444
0.8488
0.8425
0.8457
Monday 28 October 2013 (28/10/2013)
0.8478
0.8472
0.8484
0.8442
0.8463
Friday 25 October 2013 (25/10/2013)
0.8494
0.8456
0.8501
0.8417
0.8459
Thursday 24 October 2013 (24/10/2013)
0.8475
0.8478
0.8507
0.8446
0.8477
Wednesday 23 October 2013 (23/10/2013)
0.8506
0.8497
0.8527
0.8466
0.8497
Tuesday 22 October 2013 (22/10/2013)
0.8474
0.8518
0.8539
0.8433
0.8486
Monday 21 October 2013 (21/10/2013)
0.8479
0.8444
0.8486
0.8421
0.8454
Friday 18 October 2013 (18/10/2013)
0.8451
0.8481
0.8508
0.8401
0.8455
Thursday 17 October 2013 (17/10/2013)
0.8528
0.8447
0.8533
0.8434
0.8484
Wednesday 16 October 2013 (16/10/2013)
0.8413
0.8533
0.8545
0.8378
0.8462
Tuesday 15 October 2013 (15/10/2013)
0.8460
0.8398
0.8482
0.8393
0.8438
Monday 14 October 2013 (14/10/2013)
0.8464
0.8448
0.8469
0.8384
0.8427
Friday 11 October 2013 (11/10/2013)
0.8497
0.8518
0.8524
0.8462
0.8493
Thursday 10 October 2013 (10/10/2013)
0.8437
0.8484
0.8498
0.8418
0.8458
Wednesday 9 October 2013 (09/10/2013)
0.8388
0.8483
0.8490
0.8386
0.8438
Tuesday 8 October 2013 (08/10/2013)
0.8427
0.8435
0.8499
0.8420
0.8460
Monday 7 October 2013 (07/10/2013)
0.8453
0.8400
0.8453
0.8376
0.8415
Friday 4 October 2013 (04/10/2013)
0.8413
0.8510
0.8510
0.8401
0.8456
Thursday 3 October 2013 (03/10/2013)
0.8457
0.8475
0.8478
0.8394
0.8436
Wednesday 2 October 2013 (02/10/2013)
0.8371
0.8451
0.8450
0.8346
0.8398
Tuesday 1 October 2013 (01/10/2013)
0.8425
0.8344
0.8449
0.8326
0.8388

September

Monday 30 September 2013 (30/09/2013)
0.8426
0.8470
0.8491
0.8374
0.8433
Friday 27 September 2013 (27/09/2013)
0.8448
0.8356
0.8463
0.8288
0.8376
Thursday 26 September 2013 (26/09/2013)
0.8370
0.8393
0.8436
0.8356
0.8396
Wednesday 25 September 2013 (25/09/2013)
0.8496
0.8356
0.8538
0.8348
0.8443
Tuesday 24 September 2013 (24/09/2013)
0.8497
0.8490
0.8536
0.8477
0.8507
Monday 23 September 2013 (23/09/2013)
0.8442
0.8441
0.8466
0.8396
0.8431
Friday 20 September 2013 (20/09/2013)
0.8519
0.8399
0.8529
0.8345
0.8437
Thursday 19 September 2013 (19/09/2013)
0.8616
0.8571
0.8656
0.8543
0.8600
Wednesday 18 September 2013 (18/09/2013)
0.8542
0.8608
0.8643
0.8465
0.8554
Tuesday 17 September 2013 (17/09/2013)
0.8511
0.8513
0.8518
0.8464
0.8491
Monday 16 September 2013 (16/09/2013)
0.8486
0.8574
0.8606
0.8456
0.8531
Friday 13 September 2013 (13/09/2013)
0.8448
0.8455
0.8471
0.8425
0.8448
Thursday 12 September 2013 (12/09/2013)
0.8517
0.8441
0.8518
0.8433
0.8476
Wednesday 11 September 2013 (11/09/2013)
0.8489
0.8538
0.8545
0.8446
0.8496
Tuesday 10 September 2013 (10/09/2013)
0.8478
0.8443
0.8478
0.8388
0.8433
Monday 9 September 2013 (09/09/2013)
0.8529
0.8538
0.8546
0.8476
0.8511
Friday 6 September 2013 (06/09/2013)
0.8453
0.8613
0.8613
0.8445
0.8529
Thursday 5 September 2013 (05/09/2013)
0.8364
0.8392
0.8416
0.8300
0.8358
Wednesday 4 September 2013 (04/09/2013)
0.8342
0.8378
0.8409
0.8327
0.8368
Tuesday 3 September 2013 (03/09/2013)
0.8344
0.8303
0.8372
0.8287
0.8330
Monday 2 September 2013 (02/09/2013)
0.8422
0.8383
0.8478
0.8384
0.8431

August

Friday 30 August 2013 (30/08/2013)
0.8326
0.8398
0.8455
0.8318
0.8387
Thursday 29 August 2013 (29/08/2013)
0.8394
0.8359
0.8425
0.8358
0.8392
Wednesday 28 August 2013 (28/08/2013)
0.8293
0.8364
0.8399
0.8215
0.8307
Tuesday 27 August 2013 (27/08/2013)
0.8303
0.8270
0.8312
0.8237
0.8275
Monday 26 August 2013 (26/08/2013)
0.8333
0.8255
0.8350
0.8235
0.8293
Friday 23 August 2013 (23/08/2013)
0.8356
0.8385
0.8433
0.8353
0.8393
Thursday 22 August 2013 (22/08/2013)
0.8251
0.8371
0.8395
0.8228
0.8312
Wednesday 21 August 2013 (21/08/2013)
0.8371
0.8196
0.8384
0.8193
0.8289
Tuesday 20 August 2013 (20/08/2013)
0.8369
0.8398
0.8435
0.8352
0.8394
Monday 19 August 2013 (19/08/2013)
0.8508
0.8356
0.8508
0.8347
0.8428
Friday 16 August 2013 (16/08/2013)
0.8397
0.8332
0.8425
0.8332
0.8379
Thursday 15 August 2013 (15/08/2013)
0.8477
0.8386
0.8518
0.8375
0.8447
Wednesday 14 August 2013 (14/08/2013)
0.8462
0.8452
0.8492
0.8432
0.8462
Tuesday 13 August 2013 (13/08/2013)
0.8482
0.8400
0.8497
0.8388
0.8443
Monday 12 August 2013 (12/08/2013)
0.8545
0.8487
0.8566
0.8475
0.8521
Friday 9 August 2013 (09/08/2013)
0.8476
0.8523
0.8599
0.8476
0.8538
Thursday 8 August 2013 (08/08/2013)
0.8439
0.8491
0.8541
0.8437
0.8489
Wednesday 7 August 2013 (07/08/2013)
0.8440
0.8346
0.8498
0.8346
0.8422
Tuesday 6 August 2013 (06/08/2013)
0.8536
0.8463
0.8558
0.8445
0.8502
Monday 5 August 2013 (05/08/2013)
0.8568
0.8525
0.8580
0.8504
0.8542
Friday 2 August 2013 (02/08/2013)
0.8463
0.8501
0.8496
0.8399
0.8448
Thursday 1 August 2013 (01/08/2013)
0.8495
0.8453
0.8523
0.8420
0.8472

July

Wednesday 31 July 2013 (31/07/2013)
0.8583
0.8546
0.8581
0.8498
0.8540
Tuesday 30 July 2013 (30/07/2013)
0.8564
0.8611
0.8615
0.8494
0.8555
Monday 29 July 2013 (29/07/2013)
0.8566
0.8570
0.8587
0.8501
0.8544
Friday 26 July 2013 (26/07/2013)
0.8594
0.8549
0.8620
0.8517
0.8569
Thursday 25 July 2013 (25/07/2013)
0.8521
0.8542
0.8565
0.8464
0.8515
Wednesday 24 July 2013 (24/07/2013)
0.8652
0.8587
0.8713
0.8561
0.8637
Tuesday 23 July 2013 (23/07/2013)
0.8540
0.8661
0.8660
0.8521
0.8591
Monday 22 July 2013 (22/07/2013)
0.8551
0.8534
0.8601
0.8512
0.8557
Friday 19 July 2013 (19/07/2013)
0.8474
0.8520
0.8530
0.8472
0.8501
Thursday 18 July 2013 (18/07/2013)
0.8618
0.8516
0.8638
0.8507
0.8573
Wednesday 17 July 2013 (17/07/2013)
0.8492
0.8504
0.8556
0.8390
0.8473
Tuesday 16 July 2013 (16/07/2013)
0.8593
0.8552
0.8668
0.8541
0.8605
Monday 15 July 2013 (15/07/2013)
0.8519
0.8593
0.8594
0.8483
0.8539
Friday 12 July 2013 (12/07/2013)
0.8441
0.8504
0.8512
0.8419
0.8466
Thursday 11 July 2013 (11/07/2013)
0.8459
0.8364
0.8501
0.8332
0.8417
Wednesday 10 July 2013 (10/07/2013)
0.8599
0.8545
0.8628
0.8504
0.8566
Tuesday 9 July 2013 (09/07/2013)
0.8475
0.8635
0.8650
0.8469
0.8560
Monday 8 July 2013 (08/07/2013)
0.8412
0.8392
0.8423
0.8314
0.8369
Friday 5 July 2013 (05/07/2013)
0.8553
0.8508
0.8664
0.8493
0.8579
Thursday 4 July 2013 (04/07/2013)
0.8425
0.8584
0.8622
0.8423
0.8523
Wednesday 3 July 2013 (03/07/2013)
0.8490
0.8350
0.8510
0.8324
0.8417
Tuesday 2 July 2013 (02/07/2013)
0.8517
0.8495
0.8592
0.8486
0.8539
Monday 1 July 2013 (01/07/2013)
0.8623
0.8580
0.8651
0.8564
0.8608

June

Friday 28 June 2013 (28/06/2013)
0.8538
0.8626
0.8635
0.8460
0.8548
Thursday 27 June 2013 (27/06/2013)
0.8467
0.8634
0.8662
0.8450
0.8556
Wednesday 26 June 2013 (26/06/2013)
0.8416
0.8477
0.8506
0.8406
0.8456
Tuesday 25 June 2013 (25/06/2013)
0.8461
0.8441
0.8576
0.8430
0.8503
Monday 24 June 2013 (24/06/2013)
0.8442
0.8539
0.8566
0.8386
0.8476
Friday 21 June 2013 (21/06/2013)
0.8376
0.8475
0.8492
0.8338
0.8415
Thursday 20 June 2013 (20/06/2013)
0.8326
0.8295
0.8353
0.8233
0.8293
Wednesday 19 June 2013 (19/06/2013)
0.8469
0.8377
0.8522
0.8378
0.8450
Tuesday 18 June 2013 (18/06/2013)
0.8391
0.8425
0.8454
0.8345
0.8400
Monday 17 June 2013 (17/06/2013)
0.8435
0.8386
0.8487
0.8382
0.8435
Friday 14 June 2013 (14/06/2013)
0.8483
0.8421
0.8534
0.8374
0.8454
Thursday 13 June 2013 (13/06/2013)
0.8328
0.8525
0.8546
0.8293
0.8420
Wednesday 12 June 2013 (12/06/2013)
0.8525
0.8472
0.8625
0.8415
0.8520
Tuesday 11 June 2013 (11/06/2013)
0.8364
0.8419
0.8473
0.8234
0.8354
Monday 10 June 2013 (10/06/2013)
0.8481
0.8299
0.8481
0.8282
0.8382
Friday 7 June 2013 (07/06/2013)
0.8489
0.8443
0.8491
0.8360
0.8426
Thursday 6 June 2013 (06/06/2013)
0.8431
0.8452
0.8489
0.8362
0.8426
Wednesday 5 June 2013 (05/06/2013)
0.8495
0.8301
0.8518
0.8273
0.8396
Tuesday 4 June 2013 (04/06/2013)
0.8609
0.8594
0.8741
0.8575
0.8658
Monday 3 June 2013 (03/06/2013)
0.8471
0.8611
0.8619
0.8421
0.8520

May

Friday 31 May 2013 (31/05/2013)
0.8394
0.8415
0.8437
0.8228
0.8333
Thursday 30 May 2013 (30/05/2013)
0.8564
0.8331
0.8600
0.8326
0.8463
Wednesday 29 May 2013 (29/05/2013)
0.8622
0.8530
0.8636
0.8507
0.8572
Tuesday 28 May 2013 (28/05/2013)
0.8684
0.8567
0.8697
0.8549
0.8623
Monday 27 May 2013 (27/05/2013)
0.8689
0.8695
0.8707
0.8655
0.8681
Friday 24 May 2013 (24/05/2013)
0.8706
0.8669
0.8727
0.8644
0.8686
Thursday 23 May 2013 (23/05/2013)
0.8703
0.8715
0.8741
0.8592
0.8667
Wednesday 22 May 2013 (22/05/2013)
0.8675
0.8717
0.8797
0.8647
0.8722
Tuesday 21 May 2013 (21/05/2013)
0.8734
0.8689
0.8754
0.8633
0.8694
Monday 20 May 2013 (20/05/2013)
0.8809
0.8790
0.8817
0.8715
0.8766
Friday 17 May 2013 (17/05/2013)
0.8809
0.8790
0.8817
0.8715
0.8766
Thursday 16 May 2013 (16/05/2013)
0.8817
0.8742
0.8835
0.8698
0.8767
Wednesday 15 May 2013 (15/05/2013)
0.8830
0.8797
0.8836
0.8755
0.8796
Tuesday 14 May 2013 (14/05/2013)
0.8816
0.8798
0.8842
0.8759
0.8801
Monday 13 May 2013 (13/05/2013)
0.8859
0.8838
0.8874
0.8810
0.8842
Friday 10 May 2013 (10/05/2013)
0.8914
0.8885
0.8935
0.8866
0.8901
Thursday 9 May 2013 (09/05/2013)
0.8903
0.8930
0.8955
0.8866
0.8911
Wednesday 8 May 2013 (08/05/2013)
0.8903
0.8899
0.8912
0.8831
0.8872
Tuesday 7 May 2013 (07/05/2013)
0.8892
0.8893
0.8971
0.8826
0.8899
Monday 6 May 2013 (06/05/2013)
0.8961
0.8884
0.8962
0.8851
0.8907
Friday 3 May 2013 (03/05/2013)
0.9011
0.9006
0.9021
0.8973
0.8997
Thursday 2 May 2013 (02/05/2013)
0.8837
0.8925
0.8941
0.8785
0.8863
Wednesday 1 May 2013 (01/05/2013)
0.8836
0.8775
0.8837
0.8724
0.8781

April

Tuesday 30 April 2013 (30/04/2013)
0.8907
0.8913
0.8946
0.8864
0.8905
Monday 29 April 2013 (29/04/2013)
0.8838
0.8929
0.8952
0.8805
0.8879
Friday 26 April 2013 (26/04/2013)
0.8883
0.8852
0.8912
0.8809
0.8861
Thursday 25 April 2013 (25/04/2013)
0.8862
0.8816
0.8898
0.8778
0.8838
Wednesday 24 April 2013 (24/04/2013)
0.8834
0.8885
0.8891
0.8798
0.8845
Tuesday 23 April 2013 (23/04/2013)
0.8772
0.8834
0.8836
0.8741
0.8789
Monday 22 April 2013 (22/04/2013)
0.8815
0.8758
0.8825
0.8714
0.8770
Friday 19 April 2013 (19/04/2013)
0.8803
0.8836
0.8842
0.8810
0.8826
Thursday 18 April 2013 (18/04/2013)
0.8884
0.8825
0.8910
0.8827
0.8869
Wednesday 17 April 2013 (17/04/2013)
0.8809
0.8835
0.8859
0.8783
0.8821
Tuesday 16 April 2013 (16/04/2013)
0.8740
0.8773
0.8800
0.8702
0.8751
Monday 15 April 2013 (15/04/2013)
0.8976
0.8739
0.8976
0.8722
0.8849
Friday 12 April 2013 (12/04/2013)
0.8932
0.8910
0.8946
0.8867
0.8907
Thursday 11 April 2013 (11/04/2013)
0.8967
0.8940
0.8976
0.8905
0.8941
Wednesday 10 April 2013 (10/04/2013)
0.8929
0.8939
0.8966
0.8889
0.8928
Tuesday 9 April 2013 (09/04/2013)
0.8920
0.8958
0.8970
0.8907
0.8939
Monday 8 April 2013 (08/04/2013)
0.8830
0.8975
0.8990
0.8807
0.8899
Friday 5 April 2013 (05/04/2013)
0.8799
0.8805
0.8837
0.8771
0.8804
Thursday 4 April 2013 (04/04/2013)
0.8799
0.8808
0.8830
0.8764
0.8797
Wednesday 3 April 2013 (03/04/2013)
0.8775
0.8784
0.8801
0.8758
0.8780
Tuesday 2 April 2013 (02/04/2013)
0.8822
0.8838
0.8868
0.8810
0.8839
Monday 1 April 2013 (01/04/2013)
0.8822
0.8821
0.8835
0.8774
0.8805

March

Friday 29 March 2013 (29/03/2013)
0.8827
0.8812
0.8912
0.8773
0.8843
Thursday 28 March 2013 (28/03/2013)
0.8806
0.8818
0.8873
0.8779
0.8826
Wednesday 27 March 2013 (27/03/2013)
0.8808
0.8813
0.8820
0.8757
0.8789
Tuesday 26 March 2013 (26/03/2013)
0.8846
0.8893
0.8898
0.8832
0.8865
Monday 25 March 2013 (25/03/2013)
0.8756
0.8786
0.8824
0.8722
0.8773
Friday 22 March 2013 (22/03/2013)
0.8759
0.8753
0.8780
0.8705
0.8743
Thursday 21 March 2013 (21/03/2013)
0.8729
0.8702
0.8748
0.8682
0.8715
Wednesday 20 March 2013 (20/03/2013)
0.8840
0.8757
0.8882
0.8735
0.8809
Tuesday 19 March 2013 (19/03/2013)
0.8819
0.8757
0.8830
0.8711
0.8771
Monday 18 March 2013 (18/03/2013)
0.8789
0.8851
0.8859
0.8761
0.8810
Friday 15 March 2013 (15/03/2013)
0.8790
0.8766
0.8809
0.8724
0.8767
Thursday 14 March 2013 (14/03/2013)
0.8789
0.8780
0.8821
0.8758
0.8790
Wednesday 13 March 2013 (13/03/2013)
0.8811
0.8717
0.8822
0.8704
0.8763
Tuesday 12 March 2013 (12/03/2013)
0.8876
0.8806
0.8882
0.8771
0.8827
Monday 11 March 2013 (11/03/2013)
0.8941
0.8924
0.8942
0.8843
0.8893
Friday 8 March 2013 (08/03/2013)
0.8789
0.8905
0.8907
0.8772
0.8840
Thursday 7 March 2013 (07/03/2013)
0.8808
0.8799
0.8857
0.8730
0.8794
Wednesday 6 March 2013 (06/03/2013)
0.8882
0.8852
0.8899
0.8823
0.8861
Tuesday 5 March 2013 (05/03/2013)
0.8844
0.8886
0.8898
0.8779
0.8839
Monday 4 March 2013 (04/03/2013)
0.8827
0.8784
0.8837
0.8749
0.8793
Friday 1 March 2013 (01/03/2013)
0.8800
0.8840
0.8884
0.8772
0.8828

February

Thursday 28 February 2013 (28/02/2013)
0.8940
0.8735
0.8940
0.8726
0.8833
Wednesday 27 February 2013 (27/02/2013)
0.8965
0.8949
0.8977
0.8870
0.8924
Tuesday 26 February 2013 (26/02/2013)
0.9053
0.9102
0.9115
0.9020
0.9068
Monday 25 February 2013 (25/02/2013)
0.8946
0.8983
0.9070
0.8946
0.9008
Friday 22 February 2013 (22/02/2013)
0.8910
0.8989
0.8989
0.8881
0.8935
Thursday 21 February 2013 (21/02/2013)
0.8919
0.8931
0.8968
0.8883
0.8926
Wednesday 20 February 2013 (20/02/2013)
0.8899
0.8951
0.8981
0.8876
0.8929
Tuesday 19 February 2013 (19/02/2013)
0.8856
0.8921
0.8920
0.8783
0.8852
Monday 18 February 2013 (18/02/2013)
0.8850
0.8851
0.8919
0.8831
0.8875
Friday 15 February 2013 (15/02/2013)
0.8963
0.8882
0.8971
0.8868
0.8920
Thursday 14 February 2013 (14/02/2013)
0.8916
0.9020
0.9042
0.8880
0.8961
Wednesday 13 February 2013 (13/02/2013)
0.8900
0.9013
0.9034
0.8881
0.8958
Tuesday 12 February 2013 (12/02/2013)
0.8849
0.8844
0.8880
0.8785
0.8833
Monday 11 February 2013 (11/02/2013)
0.8856
0.8903
0.8919
0.8842
0.8881
Friday 8 February 2013 (08/02/2013)
0.8969
0.8950
0.8969
0.8887
0.8928
Thursday 7 February 2013 (07/02/2013)
0.8868
0.8837
0.8894
0.8807
0.8851
Wednesday 6 February 2013 (06/02/2013)
0.8896
0.8829
0.8906
0.8792
0.8849
Tuesday 5 February 2013 (05/02/2013)
0.8884
0.9024
0.9044
0.8858
0.8951
Monday 4 February 2013 (04/02/2013)
0.9014
0.8894
0.9005
0.8886
0.8946
Friday 1 February 2013 (01/02/2013)
0.8811
0.9028
0.9028
0.8776
0.8902

January

Thursday 31 January 2013 (31/01/2013)
0.8772
0.8817
0.8877
0.8723
0.8800
Wednesday 30 January 2013 (30/01/2013)
0.8774
0.8747
0.8796
0.8715
0.8756
Tuesday 29 January 2013 (29/01/2013)
0.8697
0.8737
0.8743
0.8674
0.8709
Monday 28 January 2013 (28/01/2013)
0.8821
0.8732
0.8865
0.8676
0.8771
Friday 25 January 2013 (25/01/2013)
0.8751
0.8841
0.8851
0.8719
0.8785
Thursday 24 January 2013 (24/01/2013)
0.8749
0.8795
0.8823
0.8735
0.8779
Wednesday 23 January 2013 (23/01/2013)
0.8872
0.8672
0.8888
0.8667
0.8778
Tuesday 22 January 2013 (22/01/2013)
0.8886
0.8883
0.8922
0.8854
0.8888
Monday 21 January 2013 (21/01/2013)
0.8915
0.8934
0.8940
0.8871
0.8906
Friday 18 January 2013 (18/01/2013)
0.8867
0.8874
0.8877
0.8795
0.8836
Thursday 17 January 2013 (17/01/2013)
0.8919
0.8918
0.8966
0.8900
0.8933
Wednesday 16 January 2013 (16/01/2013)
0.8886
0.8932
0.8957
0.8834
0.8896
Tuesday 15 January 2013 (15/01/2013)
0.8923
0.8816
0.8930
0.8794
0.8862
Monday 14 January 2013 (14/01/2013)
0.8853
0.8918
0.8929
0.8835
0.8882
Friday 11 January 2013 (11/01/2013)
0.8850
0.8814
0.8859
0.8771
0.8815
Thursday 10 January 2013 (10/01/2013)
0.9020
0.8889
0.9044
0.8872
0.8958
Wednesday 9 January 2013 (09/01/2013)
0.9018
0.9017
0.9043
0.8987
0.9015
Tuesday 8 January 2013 (08/01/2013)
0.8987
0.9012
0.9022
0.8970
0.8996
Monday 7 January 2013 (07/01/2013)
0.9047
0.9010
0.9057
0.8999
0.9028
Friday 4 January 2013 (04/01/2013)
0.9029
0.9074
0.9088
0.8983
0.9036
Thursday 3 January 2013 (03/01/2013)
0.9056
0.9032
0.9079
0.8986
0.9033
Wednesday 2 January 2013 (02/01/2013)
0.9122
0.9008
0.9122
0.8944
0.9033
Tuesday 1 January 2013 (01/01/2013)
0.9054
0.9150
0.9150
0.9054
0.9102