South African Rand-Bhutan Ngultrum History: 2024
Go
Set AlertDaily ZAR/BTN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.8778, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 4.5536
Scroll down for a day-by-day record of EUR/GBP values in 2024.
ZAR/BTN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.5548 | 4.5410 | 4.5748 | 4.5372 | 4.5560 |
| Monday 30 December 2024 (30/12/2024) | 4.5748 | 4.5688 | 4.5978 | 4.5551 | 4.5765 |
| Friday 27 December 2024 (27/12/2024) | 4.5866 | 4.5572 | 4.5992 | 4.5488 | 4.5740 |
| Thursday 26 December 2024 (26/12/2024) | 4.5866 | 4.5572 | 4.5992 | 4.5488 | 4.5740 |
| Wednesday 25 December 2024 (25/12/2024) | 4.5866 | 4.5572 | 4.5992 | 4.5488 | 4.5740 |
| Tuesday 24 December 2024 (24/12/2024) | 4.5866 | 4.5572 | 4.5992 | 4.5488 | 4.5740 |
| Monday 23 December 2024 (23/12/2024) | 4.6446 | 4.5885 | 4.6468 | 4.5819 | 4.6144 |
| Friday 20 December 2024 (20/12/2024) | 4.6197 | 4.6185 | 4.6478 | 4.6041 | 4.6260 |
| Thursday 19 December 2024 (19/12/2024) | 4.6881 | 4.6603 | 4.6714 | 4.6710 | 4.6712 |
| Wednesday 18 December 2024 (18/12/2024) | 4.6973 | 4.6876 | 4.7185 | 4.6816 | 4.7001 |
| Tuesday 17 December 2024 (17/12/2024) | 4.7607 | 4.6880 | 4.7685 | 4.6705 | 4.7195 |
| Monday 16 December 2024 (16/12/2024) | 4.7614 | 4.7377 | 4.7661 | 4.7278 | 4.7470 |
| Friday 13 December 2024 (13/12/2024) | 4.7508 | 4.7512 | 4.7665 | 4.7220 | 4.7443 |
| Thursday 12 December 2024 (12/12/2024) | 4.7829 | 4.7925 | 4.8060 | 4.7808 | 4.7934 |
| Wednesday 11 December 2024 (11/12/2024) | 4.7468 | 4.7819 | 4.7875 | 4.7329 | 4.7602 |
| Tuesday 10 December 2024 (10/12/2024) | 4.7736 | 4.7590 | 4.7791 | 4.7406 | 4.7599 |
| Monday 9 December 2024 (09/12/2024) | 4.7180 | 4.7736 | 4.7801 | 4.7107 | 4.7454 |
| Friday 6 December 2024 (06/12/2024) | 4.7065 | 4.7105 | 4.7218 | 4.6905 | 4.7062 |
| Thursday 5 December 2024 (05/12/2024) | 4.6697 | 4.6887 | 4.6987 | 4.6678 | 4.6833 |
| Wednesday 4 December 2024 (04/12/2024) | 4.6876 | 4.6584 | 4.6884 | 4.6574 | 4.6729 |
| Tuesday 3 December 2024 (03/12/2024) | 4.6727 | 4.6742 | 4.6852 | 4.6619 | 4.6736 |
| Monday 2 December 2024 (02/12/2024) | 4.6709 | 4.6890 | 4.6900 | 4.6513 | 4.6707 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.6753 | 4.6697 | 4.6963 | 4.6677 | 4.6820 |
| Thursday 28 November 2024 (28/11/2024) | 4.6356 | 4.6530 | 4.6574 | 4.6270 | 4.6422 |
| Wednesday 27 November 2024 (27/11/2024) | 4.6620 | 4.6189 | 4.6747 | 4.6088 | 4.6418 |
| Tuesday 26 November 2024 (26/11/2024) | 4.6705 | 4.6371 | 4.6815 | 4.6299 | 4.6557 |
| Monday 25 November 2024 (25/11/2024) | 4.6638 | 4.6679 | 4.6802 | 4.6509 | 4.6656 |
| Friday 22 November 2024 (22/11/2024) | 4.6830 | 4.6544 | 4.6848 | 4.6805 | 4.6827 |
| Thursday 21 November 2024 (21/11/2024) | 4.6573 | 4.6828 | 4.6986 | 4.6434 | 4.6710 |
| Wednesday 20 November 2024 (20/11/2024) | 4.6684 | 4.6634 | 4.6739 | 4.6449 | 4.6594 |
| Tuesday 19 November 2024 (19/11/2024) | 4.6865 | 4.6599 | 4.6963 | 4.6518 | 4.6741 |
| Monday 18 November 2024 (18/11/2024) | 4.6383 | 4.6805 | 4.6875 | 4.6322 | 4.6599 |
| Friday 15 November 2024 (15/11/2024) | 4.6052 | 4.6448 | 4.6450 | 4.5972 | 4.6211 |
| Thursday 14 November 2024 (14/11/2024) | 4.6079 | 4.6144 | 4.6251 | 4.5943 | 4.6097 |
| Wednesday 13 November 2024 (13/11/2024) | 4.6614 | 4.6417 | 4.7039 | 4.6331 | 4.6685 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6955 | 4.6932 | 4.7011 | 4.6669 | 4.6840 |
| Monday 11 November 2024 (11/11/2024) | 4.7795 | 4.7120 | 4.7924 | 4.6967 | 4.7446 |
| Friday 8 November 2024 (08/11/2024) | 4.8690 | 4.8167 | 4.8756 | 4.8052 | 4.8404 |
| Thursday 7 November 2024 (07/11/2024) | 4.8057 | 4.8551 | 4.8622 | 4.7888 | 4.8255 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7957 | 4.7935 | 4.8030 | 4.7381 | 4.7706 |
| Tuesday 5 November 2024 (05/11/2024) | 4.8141 | 4.8134 | 4.8325 | 4.8055 | 4.8190 |
| Monday 4 November 2024 (04/11/2024) | 4.7878 | 4.8083 | 4.8126 | 4.7821 | 4.7974 |
| Friday 1 November 2024 (01/11/2024) | 4.7870 | 4.7635 | 4.7903 | 4.7579 | 4.7741 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7631 | 4.7999 | 4.8038 | 4.7285 | 4.7662 |
| Wednesday 30 October 2024 (30/10/2024) | 4.7470 | 4.7664 | 4.7899 | 4.7349 | 4.7624 |
| Tuesday 29 October 2024 (29/10/2024) | 4.7545 | 4.7473 | 4.7650 | 4.7388 | 4.7519 |
| Monday 28 October 2024 (28/10/2024) | 4.7721 | 4.7560 | 4.7770 | 4.7302 | 4.7536 |
| Friday 25 October 2024 (25/10/2024) | 4.7608 | 4.7660 | 4.7734 | 4.7534 | 4.7634 |
| Thursday 24 October 2024 (24/10/2024) | 4.7466 | 4.7617 | 4.7706 | 4.7385 | 4.7546 |
| Wednesday 23 October 2024 (23/10/2024) | 4.7944 | 4.7491 | 4.8026 | 4.7192 | 4.7609 |
| Tuesday 22 October 2024 (22/10/2024) | 4.7845 | 4.7935 | 4.8101 | 4.7796 | 4.7949 |
| Monday 21 October 2024 (21/10/2024) | 4.7412 | 4.7755 | 4.7880 | 4.7375 | 4.7628 |
| Friday 18 October 2024 (18/10/2024) | 4.7412 | 4.7755 | 4.7880 | 4.7375 | 4.7628 |
| Thursday 17 October 2024 (17/10/2024) | 4.7412 | 4.7755 | 4.7880 | 4.7375 | 4.7628 |
| Wednesday 16 October 2024 (16/10/2024) | 4.7412 | 4.7755 | 4.7880 | 4.7375 | 4.7628 |
| Tuesday 15 October 2024 (15/10/2024) | 4.8168 | 4.7799 | 4.8279 | 4.7749 | 4.8014 |
| Monday 14 October 2024 (14/10/2024) | 4.8168 | 4.7799 | 4.8279 | 4.7749 | 4.8014 |
| Tuesday 8 October 2024 (08/10/2024) | 4.7770 | 4.7871 | 4.8404 | 4.7664 | 4.8034 |
| Monday 7 October 2024 (07/10/2024) | 4.7770 | 4.7871 | 4.8404 | 4.7664 | 4.8034 |
| Friday 4 October 2024 (04/10/2024) | 4.7770 | 4.7871 | 4.8404 | 4.7664 | 4.8034 |
| Thursday 3 October 2024 (03/10/2024) | 4.7770 | 4.7871 | 4.8404 | 4.7664 | 4.8034 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.8306 | 4.8595 | 4.8778 | 4.8069 | 4.8424 |
| Friday 27 September 2024 (27/09/2024) | 4.8306 | 4.8595 | 4.8778 | 4.8069 | 4.8424 |
| Thursday 26 September 2024 (26/09/2024) | 4.8306 | 4.8595 | 4.8778 | 4.8069 | 4.8424 |
| Wednesday 25 September 2024 (25/09/2024) | 4.8306 | 4.8595 | 4.8778 | 4.8069 | 4.8424 |
| Tuesday 24 September 2024 (24/09/2024) | 4.7798 | 4.8003 | 4.8225 | 4.7744 | 4.7985 |
| Monday 23 September 2024 (23/09/2024) | 4.7798 | 4.8003 | 4.8225 | 4.7744 | 4.7985 |
| Friday 20 September 2024 (20/09/2024) | 4.7345 | 4.7768 | 4.7640 | 4.7389 | 4.7515 |
| Thursday 19 September 2024 (19/09/2024) | 4.7345 | 4.7768 | 4.7640 | 4.7389 | 4.7515 |
| Wednesday 18 September 2024 (18/09/2024) | 4.7345 | 4.7768 | 4.7640 | 4.7389 | 4.7515 |
| Tuesday 17 September 2024 (17/09/2024) | 4.7345 | 4.7768 | 4.7640 | 4.7389 | 4.7515 |
| Monday 16 September 2024 (16/09/2024) | 4.7354 | 4.7335 | 4.7444 | 4.7134 | 4.7289 |
| Friday 13 September 2024 (13/09/2024) | 4.7054 | 4.6963 | 4.7029 | 4.6725 | 4.6877 |
| Thursday 12 September 2024 (12/09/2024) | 4.7054 | 4.6963 | 4.7029 | 4.6725 | 4.6877 |
| Tuesday 10 September 2024 (10/09/2024) | 4.6912 | 4.7354 | 4.7298 | 4.6999 | 4.7149 |
| Monday 9 September 2024 (09/09/2024) | 4.6912 | 4.7354 | 4.7298 | 4.6999 | 4.7149 |
| Friday 6 September 2024 (06/09/2024) | 4.6912 | 4.7354 | 4.7298 | 4.6999 | 4.7149 |
| Thursday 5 September 2024 (05/09/2024) | 4.6912 | 4.7354 | 4.7298 | 4.6999 | 4.7149 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.7331 | 4.7316 | 4.7434 | 4.7030 | 4.7232 |
| Thursday 29 August 2024 (29/08/2024) | 4.7331 | 4.7316 | 4.7434 | 4.7030 | 4.7232 |
| Wednesday 28 August 2024 (28/08/2024) | 4.7331 | 4.7316 | 4.7434 | 4.7030 | 4.7232 |
| Tuesday 27 August 2024 (27/08/2024) | 4.7331 | 4.7316 | 4.7434 | 4.7030 | 4.7232 |
| Monday 26 August 2024 (26/08/2024) | 4.7331 | 4.7316 | 4.7434 | 4.7030 | 4.7232 |
| Friday 23 August 2024 (23/08/2024) | 4.7220 | 4.6720 | 4.7220 | 4.6624 | 4.6922 |
| Thursday 22 August 2024 (22/08/2024) | 4.7220 | 4.6720 | 4.7220 | 4.6624 | 4.6922 |
| Wednesday 21 August 2024 (21/08/2024) | 4.7148 | 4.6904 | 4.7258 | 4.6705 | 4.6982 |
| Tuesday 20 August 2024 (20/08/2024) | 4.6929 | 4.7220 | 4.7224 | 4.6853 | 4.7039 |
| Monday 19 August 2024 (19/08/2024) | 4.6929 | 4.7220 | 4.7224 | 4.6853 | 4.7039 |
| Friday 16 August 2024 (16/08/2024) | 4.6296 | 4.6481 | 4.6553 | 4.6190 | 4.6372 |
| Thursday 15 August 2024 (15/08/2024) | 4.6296 | 4.6481 | 4.6553 | 4.6190 | 4.6372 |
| Wednesday 14 August 2024 (14/08/2024) | 4.6296 | 4.6481 | 4.6553 | 4.6190 | 4.6372 |
| Tuesday 13 August 2024 (13/08/2024) | 4.5997 | 4.6101 | 4.6185 | 4.5921 | 4.6053 |
| Monday 5 August 2024 (05/08/2024) | 4.5758 | 4.5916 | 4.6084 | 4.5702 | 4.5893 |
| Friday 2 August 2024 (02/08/2024) | 4.5758 | 4.5916 | 4.6084 | 4.5702 | 4.5893 |
| Thursday 1 August 2024 (01/08/2024) | 4.5758 | 4.5916 | 4.6084 | 4.5702 | 4.5893 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.5758 | 4.5916 | 4.6084 | 4.5702 | 4.5893 |
| Friday 26 July 2024 (26/07/2024) | 4.5862 | 4.5482 | 4.5781 | 4.5383 | 4.5582 |
| Thursday 25 July 2024 (25/07/2024) | 4.5862 | 4.5482 | 4.5781 | 4.5383 | 4.5582 |
| Wednesday 24 July 2024 (24/07/2024) | 4.5862 | 4.5482 | 4.5781 | 4.5383 | 4.5582 |
| Tuesday 23 July 2024 (23/07/2024) | 4.5862 | 4.5482 | 4.5781 | 4.5383 | 4.5582 |
| Monday 22 July 2024 (22/07/2024) | 4.5957 | 4.5788 | 4.5816 | 4.5763 | 4.5790 |
| Friday 19 July 2024 (19/07/2024) | 4.5957 | 4.5788 | 4.5816 | 4.5763 | 4.5790 |
| Friday 12 July 2024 (12/07/2024) | 4.6100 | 4.6069 | 4.6220 | 4.5862 | 4.6041 |
| Thursday 11 July 2024 (11/07/2024) | 4.6100 | 4.6069 | 4.6220 | 4.5862 | 4.6041 |
| Wednesday 10 July 2024 (10/07/2024) | 4.6100 | 4.6069 | 4.6220 | 4.5862 | 4.6041 |
| Tuesday 9 July 2024 (09/07/2024) | 4.6100 | 4.6069 | 4.6220 | 4.5862 | 4.6041 |
| Friday 5 July 2024 (05/07/2024) | 4.6497 | 4.5507 | 4.6515 | 4.5468 | 4.5992 |
| Thursday 4 July 2024 (04/07/2024) | 4.6497 | 4.5507 | 4.6515 | 4.5468 | 4.5992 |
| Wednesday 3 July 2024 (03/07/2024) | 4.6497 | 4.5507 | 4.6515 | 4.5468 | 4.5992 |
| Tuesday 2 July 2024 (02/07/2024) | 4.6497 | 4.5507 | 4.6515 | 4.5468 | 4.5992 |
| Monday 1 July 2024 (01/07/2024) | 4.6497 | 4.5507 | 4.6515 | 4.5468 | 4.5992 |
June | |||||
| Wednesday 26 June 2024 (26/06/2024) | 4.6648 | 4.6424 | 4.6705 | 4.6554 | 4.6630 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6648 | 4.6424 | 4.6705 | 4.6554 | 4.6630 |
| Monday 24 June 2024 (24/06/2024) | 4.6648 | 4.6424 | 4.6705 | 4.6554 | 4.6630 |
| Friday 21 June 2024 (21/06/2024) | 4.6648 | 4.6424 | 4.6705 | 4.6554 | 4.6630 |
| Monday 10 June 2024 (10/06/2024) | 4.4598 | 4.3961 | 4.4678 | 4.3968 | 4.4323 |
| Friday 7 June 2024 (07/06/2024) | 4.4598 | 4.3961 | 4.4678 | 4.3968 | 4.4323 |
| Thursday 6 June 2024 (06/06/2024) | 4.4598 | 4.3961 | 4.4678 | 4.3968 | 4.4323 |
| Wednesday 5 June 2024 (05/06/2024) | 4.4598 | 4.3961 | 4.4678 | 4.3968 | 4.4323 |
| Tuesday 4 June 2024 (04/06/2024) | 4.4032 | 4.4596 | 4.4732 | 4.4014 | 4.4373 |
| Monday 3 June 2024 (03/06/2024) | 4.4032 | 4.4596 | 4.4732 | 4.4014 | 4.4373 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.4454 | 4.4314 | 4.4730 | 4.4183 | 4.4457 |
| Monday 27 May 2024 (27/05/2024) | 4.6094 | 4.5558 | 4.6160 | 4.5517 | 4.5839 |
| Friday 24 May 2024 (24/05/2024) | 4.6094 | 4.5558 | 4.6160 | 4.5517 | 4.5839 |
| Thursday 23 May 2024 (23/05/2024) | 4.6094 | 4.5558 | 4.6160 | 4.5517 | 4.5839 |
| Wednesday 22 May 2024 (22/05/2024) | 4.6094 | 4.5558 | 4.6160 | 4.5517 | 4.5839 |
| Friday 17 May 2024 (17/05/2024) | 4.5293 | 4.5393 | 4.5552 | 4.5318 | 4.5435 |
| Thursday 16 May 2024 (16/05/2024) | 4.5293 | 4.5393 | 4.5552 | 4.5318 | 4.5435 |
| Wednesday 15 May 2024 (15/05/2024) | 4.5293 | 4.5393 | 4.5552 | 4.5318 | 4.5435 |
| Tuesday 14 May 2024 (14/05/2024) | 4.5293 | 4.5393 | 4.5552 | 4.5318 | 4.5435 |
| Monday 13 May 2024 (13/05/2024) | 4.5293 | 4.5393 | 4.5552 | 4.5318 | 4.5435 |
| Friday 10 May 2024 (10/05/2024) | 4.5055 | 4.4954 | 4.5135 | 4.4791 | 4.4963 |
| Thursday 9 May 2024 (09/05/2024) | 4.5055 | 4.4954 | 4.5135 | 4.4791 | 4.4963 |
| Wednesday 8 May 2024 (08/05/2024) | 4.5055 | 4.4954 | 4.5135 | 4.4791 | 4.4963 |
| Tuesday 7 May 2024 (07/05/2024) | 4.5153 | 4.5248 | 4.5278 | 4.5136 | 4.5207 |
| Monday 6 May 2024 (06/05/2024) | 4.5153 | 4.5248 | 4.5278 | 4.5136 | 4.5207 |
| Friday 3 May 2024 (03/05/2024) | 4.4454 | 4.4701 | 4.4586 | 4.4384 | 4.4485 |
| Thursday 2 May 2024 (02/05/2024) | 4.4454 | 4.4701 | 4.4586 | 4.4384 | 4.4485 |
| Wednesday 1 May 2024 (01/05/2024) | 4.4454 | 4.4701 | 4.4586 | 4.4384 | 4.4485 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.4454 | 4.4701 | 4.4586 | 4.4384 | 4.4485 |
| Monday 29 April 2024 (29/04/2024) | 4.4454 | 4.4701 | 4.4586 | 4.4384 | 4.4485 |
| Friday 26 April 2024 (26/04/2024) | 4.3324 | 4.3256 | 4.3394 | 4.3247 | 4.3321 |
| Thursday 25 April 2024 (25/04/2024) | 4.3324 | 4.3256 | 4.3394 | 4.3247 | 4.3321 |
| Wednesday 24 April 2024 (24/04/2024) | 4.3324 | 4.3256 | 4.3394 | 4.3247 | 4.3321 |
| Friday 19 April 2024 (19/04/2024) | 4.4237 | 4.4095 | 4.4334 | 4.3892 | 4.4113 |
| Thursday 18 April 2024 (18/04/2024) | 4.4237 | 4.4095 | 4.4334 | 4.3892 | 4.4113 |
| Wednesday 17 April 2024 (17/04/2024) | 4.4237 | 4.4095 | 4.4334 | 4.3892 | 4.4113 |
| Tuesday 16 April 2024 (16/04/2024) | 4.4237 | 4.4095 | 4.4334 | 4.3892 | 4.4113 |
| Monday 15 April 2024 (15/04/2024) | 4.4237 | 4.4095 | 4.4334 | 4.3892 | 4.4113 |
| Friday 12 April 2024 (12/04/2024) | 4.4190 | 4.4227 | 4.4496 | 4.4050 | 4.4273 |
| Thursday 11 April 2024 (11/04/2024) | 4.4558 | 4.5050 | 4.4936 | 4.4663 | 4.4800 |
| Wednesday 10 April 2024 (10/04/2024) | 4.4558 | 4.5050 | 4.4936 | 4.4663 | 4.4800 |
| Tuesday 9 April 2024 (09/04/2024) | 4.4558 | 4.5050 | 4.4936 | 4.4663 | 4.4800 |
| Monday 8 April 2024 (08/04/2024) | 4.4535 | 4.4557 | 4.4876 | 4.4434 | 4.4655 |
| Friday 5 April 2024 (05/04/2024) | 4.4712 | 4.4650 | 4.4919 | 4.4580 | 4.4750 |
| Thursday 4 April 2024 (04/04/2024) | 4.4712 | 4.4650 | 4.4919 | 4.4580 | 4.4750 |
| Wednesday 3 April 2024 (03/04/2024) | 4.4430 | 4.4410 | 4.4487 | 4.4260 | 4.4374 |
| Tuesday 2 April 2024 (02/04/2024) | 4.4011 | 4.4122 | 4.4159 | 4.3969 | 4.4064 |
| Monday 1 April 2024 (01/04/2024) | 4.4011 | 4.4122 | 4.4159 | 4.3969 | 4.4064 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.4011 | 4.4122 | 4.4159 | 4.3969 | 4.4064 |
| Thursday 28 March 2024 (28/03/2024) | 4.4003 | 4.4007 | 4.4063 | 4.3722 | 4.3893 |
| Wednesday 27 March 2024 (27/03/2024) | 4.3972 | 4.4001 | 4.4129 | 4.3962 | 4.4046 |
| Tuesday 26 March 2024 (26/03/2024) | 4.4159 | 4.3972 | 4.4206 | 4.3908 | 4.4057 |
| Monday 25 March 2024 (25/03/2024) | 4.4026 | 4.4154 | 4.4156 | 4.3944 | 4.4050 |
| Friday 22 March 2024 (22/03/2024) | 4.4111 | 4.4460 | 4.4295 | 4.4205 | 4.4250 |
| Thursday 21 March 2024 (21/03/2024) | 4.4111 | 4.4460 | 4.4295 | 4.4205 | 4.4250 |
| Wednesday 20 March 2024 (20/03/2024) | 4.3861 | 4.4111 | 4.4236 | 4.3713 | 4.3975 |
| Tuesday 19 March 2024 (19/03/2024) | 4.3709 | 4.3825 | 4.3888 | 4.3591 | 4.3740 |
| Monday 18 March 2024 (18/03/2024) | 4.4274 | 4.3806 | 4.4274 | 4.3672 | 4.3973 |
| Friday 15 March 2024 (15/03/2024) | 4.4593 | 4.4378 | 4.4619 | 4.4282 | 4.4451 |
| Thursday 14 March 2024 (14/03/2024) | 4.4593 | 4.4378 | 4.4619 | 4.4282 | 4.4451 |
| Wednesday 13 March 2024 (13/03/2024) | 4.4332 | 4.4539 | 4.4678 | 4.4209 | 4.4444 |
| Tuesday 12 March 2024 (12/03/2024) | 4.4349 | 4.4085 | 4.4398 | 4.3956 | 4.4177 |
| Monday 11 March 2024 (11/03/2024) | 4.4349 | 4.4085 | 4.4398 | 4.3956 | 4.4177 |
| Friday 8 March 2024 (08/03/2024) | 4.4349 | 4.4085 | 4.4398 | 4.3956 | 4.4177 |
| Thursday 7 March 2024 (07/03/2024) | 4.3998 | 4.4079 | 4.4149 | 4.3880 | 4.4015 |
| Tuesday 5 March 2024 (05/03/2024) | 4.2979 | 4.3303 | 4.3341 | 4.2929 | 4.3135 |
| Monday 4 March 2024 (04/03/2024) | 4.2979 | 4.3303 | 4.3341 | 4.2929 | 4.3135 |
| Friday 1 March 2024 (01/03/2024) | 4.2979 | 4.3303 | 4.3341 | 4.2929 | 4.3135 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.2979 | 4.3303 | 4.3341 | 4.2929 | 4.3135 |
| Wednesday 28 February 2024 (28/02/2024) | 4.3285 | 4.2948 | 4.3355 | 4.2878 | 4.3117 |
| Tuesday 27 February 2024 (27/02/2024) | 4.3953 | 4.3289 | 4.4021 | 4.3288 | 4.3655 |
| Monday 26 February 2024 (26/02/2024) | 4.3953 | 4.3289 | 4.4021 | 4.3288 | 4.3655 |
| Friday 23 February 2024 (23/02/2024) | 4.3953 | 4.3289 | 4.4021 | 4.3288 | 4.3655 |
| Thursday 22 February 2024 (22/02/2024) | 4.3953 | 4.3289 | 4.4021 | 4.3288 | 4.3655 |
| Wednesday 21 February 2024 (21/02/2024) | 4.3774 | 4.3790 | 4.4125 | 4.3723 | 4.3924 |
| Tuesday 20 February 2024 (20/02/2024) | 4.3837 | 4.3776 | 4.3802 | 4.3544 | 4.3673 |
| Tuesday 13 February 2024 (13/02/2024) | 4.3815 | 4.3704 | 4.3868 | 4.3644 | 4.3756 |
| Monday 12 February 2024 (12/02/2024) | 4.3815 | 4.3704 | 4.3868 | 4.3644 | 4.3756 |
| Friday 9 February 2024 (09/02/2024) | 4.3815 | 4.3704 | 4.3868 | 4.3644 | 4.3756 |
| Thursday 8 February 2024 (08/02/2024) | 4.3815 | 4.3704 | 4.3868 | 4.3644 | 4.3756 |
| Wednesday 7 February 2024 (07/02/2024) | 4.4084 | 4.3816 | 4.4105 | 4.3731 | 4.3918 |
| Tuesday 6 February 2024 (06/02/2024) | 4.3608 | 4.3933 | 4.3954 | 4.3555 | 4.3755 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 4.4060 | 4.3775 | 4.4098 | 4.3526 | 4.3812 |
| Friday 19 January 2024 (19/01/2024) | 4.4060 | 4.3775 | 4.4098 | 4.3526 | 4.3812 |
| Thursday 18 January 2024 (18/01/2024) | 4.4060 | 4.3775 | 4.4098 | 4.3526 | 4.3812 |
| Wednesday 17 January 2024 (17/01/2024) | 4.4060 | 4.3775 | 4.4098 | 4.3526 | 4.3812 |
| Tuesday 16 January 2024 (16/01/2024) | 4.4383 | 4.4364 | 4.4475 | 4.4247 | 4.4361 |
| Monday 15 January 2024 (15/01/2024) | 4.4383 | 4.4364 | 4.4475 | 4.4247 | 4.4361 |
| Friday 12 January 2024 (12/01/2024) | 4.4449 | 4.4345 | 4.4649 | 4.4278 | 4.4464 |
| Thursday 11 January 2024 (11/01/2024) | 4.4449 | 4.4345 | 4.4649 | 4.4278 | 4.4464 |
| Wednesday 10 January 2024 (10/01/2024) | 4.4449 | 4.4345 | 4.4649 | 4.4278 | 4.4464 |
| Tuesday 9 January 2024 (09/01/2024) | 4.4636 | 4.4533 | 4.4795 | 4.4437 | 4.4616 |
| Monday 8 January 2024 (08/01/2024) | 4.4396 | 4.4467 | 4.4535 | 4.4158 | 4.4347 |
| Friday 5 January 2024 (05/01/2024) | 4.5481 | 4.5229 | 4.5573 | 4.5081 | 4.5327 |
| Thursday 4 January 2024 (04/01/2024) | 4.5481 | 4.5229 | 4.5573 | 4.5081 | 4.5327 |
| Wednesday 3 January 2024 (03/01/2024) | 4.5481 | 4.5229 | 4.5573 | 4.5081 | 4.5327 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5481 | 4.5229 | 4.5573 | 4.5081 | 4.5327 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |