South African Rand-Bhutan Ngultrum History: 2017
Go
Set AlertDaily ZAR/BTN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5.1834, reached on 29/12/2017
The lowest level of 2017 was 0.075 reached 17/04/2017
The average level of 2017 was 4.7961
Scroll down for a day-by-day record of EUR/GBP values in 2017.
ZAR/BTN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.0995 | 5.1848 | 5.1834 | 5.0716 | 5.1275 |
| Thursday 28 December 2017 (28/12/2017) | 5.1599 | 5.1021 | 5.1669 | 5.0911 | 5.1290 |
| Wednesday 27 December 2017 (27/12/2017) | 5.0517 | 5.1610 | 5.1598 | 5.0733 | 5.1166 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0142 | 5.0540 | 5.0652 | 5.0175 | 5.0414 |
| Monday 25 December 2017 (25/12/2017) | 5.0383 | 5.0120 | 5.0589 | 5.0110 | 5.0350 |
| Friday 22 December 2017 (22/12/2017) | 4.9636 | 5.0187 | 5.0676 | 4.9537 | 5.0107 |
| Thursday 21 December 2017 (21/12/2017) | 4.9543 | 4.9579 | 4.9758 | 4.9478 | 4.9618 |
| Wednesday 20 December 2017 (20/12/2017) | 4.9569 | 4.9557 | 5.0108 | 4.9458 | 4.9783 |
| Tuesday 19 December 2017 (19/12/2017) | 4.9834 | 4.9529 | 4.9808 | 4.9292 | 4.9550 |
| Monday 18 December 2017 (18/12/2017) | 4.8687 | 4.9920 | 5.0387 | 4.8415 | 4.9401 |
| Friday 15 December 2017 (15/12/2017) | 4.7234 | 4.8565 | 4.8830 | 4.7173 | 4.8002 |
| Thursday 14 December 2017 (14/12/2017) | 4.6875 | 4.7242 | 4.7158 | 4.7117 | 4.7138 |
| Wednesday 13 December 2017 (13/12/2017) | 4.6621 | 4.6880 | 4.7174 | 4.6526 | 4.6850 |
| Tuesday 12 December 2017 (12/12/2017) | 4.6743 | 4.6606 | 4.6897 | 4.6436 | 4.6667 |
| Monday 11 December 2017 (11/12/2017) | 4.6362 | 4.6765 | 4.7004 | 4.6340 | 4.6672 |
| Friday 8 December 2017 (08/12/2017) | 4.6422 | 4.6477 | 4.6676 | 4.6204 | 4.6440 |
| Thursday 7 December 2017 (07/12/2017) | 4.7111 | 4.6445 | 4.7071 | 4.6421 | 4.6746 |
| Wednesday 6 December 2017 (06/12/2017) | 4.7454 | 4.7137 | 4.7240 | 4.7076 | 4.7158 |
| Tuesday 5 December 2017 (05/12/2017) | 4.6943 | 4.7497 | 4.7325 | 4.6975 | 4.7150 |
| Monday 4 December 2017 (04/12/2017) | 4.6362 | 4.6972 | 4.7157 | 4.6329 | 4.6743 |
| Friday 1 December 2017 (01/12/2017) | 4.6139 | 4.6477 | 4.6619 | 4.6193 | 4.6406 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.6418 | 4.6134 | 4.6535 | 4.6072 | 4.6304 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6662 | 4.6417 | 4.6688 | 4.6256 | 4.6472 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6425 | 4.6627 | 4.7110 | 4.6325 | 4.6718 |
| Monday 27 November 2017 (27/11/2017) | 4.5247 | 4.6456 | 4.6289 | 4.5256 | 4.5773 |
| Friday 24 November 2017 (24/11/2017) | 4.5897 | 4.4860 | 4.5883 | 4.5065 | 4.5474 |
| Thursday 23 November 2017 (23/11/2017) | 4.6097 | 4.5927 | 4.6116 | 4.5836 | 4.5976 |
| Wednesday 22 November 2017 (22/11/2017) | 4.5764 | 4.6068 | 4.6149 | 4.5740 | 4.5945 |
| Tuesday 21 November 2017 (21/11/2017) | 4.5883 | 4.5755 | 4.5899 | 4.5566 | 4.5733 |
| Monday 20 November 2017 (20/11/2017) | 4.6056 | 4.5890 | 4.6160 | 4.5754 | 4.5957 |
| Friday 17 November 2017 (17/11/2017) | 4.5463 | 4.5916 | 4.6137 | 4.5054 | 4.5596 |
| Thursday 16 November 2017 (16/11/2017) | 4.4960 | 4.5480 | 4.5591 | 4.4908 | 4.5250 |
| Wednesday 15 November 2017 (15/11/2017) | 4.4670 | 4.4957 | 4.4834 | 4.4787 | 4.4811 |
| Tuesday 14 November 2017 (14/11/2017) | 4.4530 | 4.4663 | 4.4905 | 4.4434 | 4.4670 |
| Monday 13 November 2017 (13/11/2017) | 4.4643 | 4.4544 | 4.4855 | 4.4303 | 4.4579 |
| Friday 10 November 2017 (10/11/2017) | 4.4962 | 4.4667 | 4.5008 | 4.4540 | 4.4774 |
| Thursday 9 November 2017 (09/11/2017) | 4.5347 | 4.5000 | 4.5546 | 4.4787 | 4.5167 |
| Wednesday 8 November 2017 (08/11/2017) | 4.5033 | 4.5342 | 4.5497 | 4.4996 | 4.5247 |
| Tuesday 7 November 2017 (07/11/2017) | 4.5160 | 4.5049 | 4.5248 | 4.4969 | 4.5109 |
| Monday 6 November 2017 (06/11/2017) | 4.4977 | 4.5175 | 4.5074 | 4.4939 | 4.5007 |
| Friday 3 November 2017 (03/11/2017) | 4.5588 | 4.4978 | 4.5617 | 4.4828 | 4.5223 |
| Thursday 2 November 2017 (02/11/2017) | 4.5383 | 4.5594 | 4.5718 | 4.5355 | 4.5537 |
| Wednesday 1 November 2017 (01/11/2017) | 4.5188 | 4.5369 | 4.5479 | 4.5018 | 4.5249 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.5474 | 4.5191 | 4.5590 | 4.5114 | 4.5352 |
| Monday 30 October 2017 (30/10/2017) | 4.5608 | 4.5516 | 4.5681 | 4.5372 | 4.5527 |
| Friday 27 October 2017 (27/10/2017) | 4.5616 | 4.5614 | 4.5704 | 4.5375 | 4.5540 |
| Thursday 26 October 2017 (26/10/2017) | 4.5354 | 4.5639 | 4.5491 | 4.5148 | 4.5320 |
| Wednesday 25 October 2017 (25/10/2017) | 4.6721 | 4.5354 | 4.6845 | 4.5382 | 4.6114 |
| Tuesday 24 October 2017 (24/10/2017) | 4.6801 | 4.6684 | 4.6811 | 4.6657 | 4.6734 |
| Monday 23 October 2017 (23/10/2017) | 4.7043 | 4.6801 | 4.6898 | 4.6788 | 4.6843 |
| Friday 20 October 2017 (20/10/2017) | 4.7378 | 4.7274 | 4.7457 | 4.6782 | 4.7120 |
| Thursday 19 October 2017 (19/10/2017) | 4.7201 | 4.7393 | 4.7576 | 4.7162 | 4.7369 |
| Wednesday 18 October 2017 (18/10/2017) | 4.7813 | 4.7194 | 4.7872 | 4.7235 | 4.7554 |
| Tuesday 17 October 2017 (17/10/2017) | 4.7972 | 4.7808 | 4.7939 | 4.7672 | 4.7806 |
| Monday 16 October 2017 (16/10/2017) | 4.8331 | 4.7992 | 4.8184 | 4.8001 | 4.8093 |
| Friday 13 October 2017 (13/10/2017) | 4.7779 | 4.8803 | 4.8803 | 4.7856 | 4.8330 |
| Thursday 12 October 2017 (12/10/2017) | 4.7399 | 4.7813 | 4.7687 | 4.7618 | 4.7653 |
| Wednesday 11 October 2017 (11/10/2017) | 4.6901 | 4.7354 | 4.7497 | 4.6878 | 4.7188 |
| Tuesday 10 October 2017 (10/10/2017) | 4.6768 | 4.6893 | 4.7208 | 4.6798 | 4.7003 |
| Monday 9 October 2017 (09/10/2017) | 4.6690 | 4.6818 | 4.6919 | 4.6648 | 4.6784 |
| Friday 6 October 2017 (06/10/2017) | 4.7135 | 4.7165 | 4.7236 | 4.6862 | 4.7049 |
| Thursday 5 October 2017 (05/10/2017) | 4.7296 | 4.7157 | 4.7273 | 4.7080 | 4.7177 |
| Wednesday 4 October 2017 (04/10/2017) | 4.7371 | 4.7337 | 4.7432 | 4.7314 | 4.7373 |
| Tuesday 3 October 2017 (03/10/2017) | 4.7470 | 4.7390 | 4.7579 | 4.7034 | 4.7307 |
| Monday 2 October 2017 (02/10/2017) | 4.7575 | 4.7474 | 4.7594 | 4.7444 | 4.7519 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.7878 | 4.8198 | 4.7957 | 4.7757 | 4.7857 |
| Thursday 28 September 2017 (28/09/2017) | 4.7761 | 4.7903 | 4.7930 | 4.7447 | 4.7689 |
| Wednesday 27 September 2017 (27/09/2017) | 4.8327 | 4.7752 | 4.8466 | 4.7804 | 4.8135 |
| Tuesday 26 September 2017 (26/09/2017) | 4.8286 | 4.8313 | 4.8431 | 4.8182 | 4.8307 |
| Monday 25 September 2017 (25/09/2017) | 4.8443 | 4.8296 | 4.8494 | 4.8176 | 4.8335 |
| Friday 22 September 2017 (22/09/2017) | 4.8045 | 4.8229 | 4.7971 | 4.8282 | 4.8127 |
| Thursday 21 September 2017 (21/09/2017) | 4.8088 | 4.8071 | 4.7827 | 4.8239 | 4.8033 |
| Wednesday 20 September 2017 (20/09/2017) | 4.7665 | 4.8077 | 4.7576 | 4.8135 | 4.7856 |
| Tuesday 19 September 2017 (19/09/2017) | 4.7687 | 4.7430 | 4.7311 | 4.7687 | 4.7499 |
| Monday 18 September 2017 (18/09/2017) | 4.8177 | 4.7607 | 4.7511 | 4.8241 | 4.7876 |
| Friday 15 September 2017 (15/09/2017) | 4.8128 | 4.7940 | 4.7715 | 4.8220 | 4.7968 |
| Thursday 14 September 2017 (14/09/2017) | 4.8523 | 4.8439 | 4.8218 | 4.8528 | 4.8373 |
| Wednesday 13 September 2017 (13/09/2017) | 4.8464 | 4.8374 | 4.7976 | 4.8581 | 4.8279 |
| Tuesday 12 September 2017 (12/09/2017) | 4.8865 | 4.8658 | 4.8567 | 4.9122 | 4.8845 |
| Monday 11 September 2017 (11/09/2017) | 4.9041 | 4.9015 | 4.8862 | 4.9173 | 4.9018 |
| Friday 8 September 2017 (08/09/2017) | 4.9279 | 4.8814 | 4.8668 | 4.9279 | 4.8974 |
| Thursday 7 September 2017 (07/09/2017) | 4.9541 | 4.9099 | 4.8819 | 4.9644 | 4.9232 |
| Wednesday 6 September 2017 (06/09/2017) | 4.8983 | 4.9515 | 4.8730 | 4.9561 | 4.9146 |
| Tuesday 5 September 2017 (05/09/2017) | 4.8875 | 4.8994 | 4.8737 | 4.9180 | 4.8959 |
| Monday 4 September 2017 (04/09/2017) | 4.9007 | 4.8856 | 4.8673 | 4.9119 | 4.8896 |
| Friday 1 September 2017 (01/09/2017) | 4.8325 | 4.8849 | 4.8321 | 4.8894 | 4.8608 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.8834 | 4.8659 | 4.8630 | 4.8900 | 4.8765 |
| Wednesday 30 August 2017 (30/08/2017) | 4.8973 | 4.9176 | 4.8757 | 4.9185 | 4.8971 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8227 | 4.8572 | 4.7830 | 4.8530 | 4.8180 |
| Monday 28 August 2017 (28/08/2017) | 4.8098 | 4.7920 | 4.7790 | 4.8145 | 4.7968 |
| Friday 25 August 2017 (25/08/2017) | 4.7856 | 4.8096 | 4.7834 | 4.8257 | 4.8046 |
| Thursday 24 August 2017 (24/08/2017) | 4.8014 | 4.7887 | 4.7773 | 4.8039 | 4.7906 |
| Wednesday 23 August 2017 (23/08/2017) | 4.7888 | 4.7887 | 4.7503 | 4.8063 | 4.7783 |
| Tuesday 22 August 2017 (22/08/2017) | 4.7848 | 4.7871 | 4.7790 | 4.8023 | 4.7907 |
| Monday 21 August 2017 (21/08/2017) | 4.8001 | 4.7814 | 4.7713 | 4.8160 | 4.7937 |
| Friday 18 August 2017 (18/08/2017) | 4.7674 | 4.7976 | 4.7535 | 4.7951 | 4.7743 |
| Thursday 17 August 2017 (17/08/2017) | 4.7788 | 4.7694 | 4.7598 | 4.8089 | 4.7844 |
| Wednesday 16 August 2017 (16/08/2017) | 4.7569 | 4.7924 | 4.7505 | 4.8103 | 4.7804 |
| Tuesday 15 August 2017 (15/08/2017) | 4.7665 | 4.7784 | 4.7525 | 4.7824 | 4.7675 |
| Monday 14 August 2017 (14/08/2017) | 4.6929 | 4.7455 | 4.6752 | 4.7560 | 4.7156 |
| Friday 11 August 2017 (11/08/2017) | 4.6811 | 4.6681 | 4.6527 | 4.7002 | 4.6765 |
| Thursday 10 August 2017 (10/08/2017) | 4.6847 | 4.6681 | 4.6668 | 4.7316 | 4.6992 |
| Wednesday 9 August 2017 (09/08/2017) | 4.7255 | 4.6950 | 4.6808 | 4.7321 | 4.7065 |
| Tuesday 8 August 2017 (08/08/2017) | 4.7719 | 4.7281 | 4.7087 | 4.8018 | 4.7553 |
| Monday 7 August 2017 (07/08/2017) | 4.7343 | 4.7800 | 4.6970 | 4.7948 | 4.7459 |
| Friday 4 August 2017 (04/08/2017) | 4.6813 | 4.7122 | 4.6777 | 4.7161 | 4.6969 |
| Thursday 3 August 2017 (03/08/2017) | 4.7433 | 4.6748 | 4.6598 | 4.7467 | 4.7033 |
| Wednesday 2 August 2017 (02/08/2017) | 4.7706 | 4.7674 | 4.7332 | 4.7813 | 4.7573 |
| Tuesday 1 August 2017 (01/08/2017) | 4.7569 | 4.7517 | 4.7282 | 4.7754 | 4.7518 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.8510 | 4.7527 | 4.7384 | 4.8714 | 4.8049 |
| Friday 28 July 2017 (28/07/2017) | 4.8803 | 4.8526 | 4.8324 | 4.8840 | 4.8582 |
| Thursday 27 July 2017 (27/07/2017) | 4.8960 | 4.8771 | 4.8512 | 4.8960 | 4.8736 |
| Wednesday 26 July 2017 (26/07/2017) | 4.8613 | 4.8911 | 4.8564 | 4.9017 | 4.8791 |
| Tuesday 25 July 2017 (25/07/2017) | 4.9034 | 4.8558 | 4.8476 | 4.9111 | 4.8794 |
| Monday 24 July 2017 (24/07/2017) | 4.9062 | 4.9004 | 4.8742 | 4.9200 | 4.8971 |
| Friday 21 July 2017 (21/07/2017) | 4.8263 | 4.8704 | 4.8239 | 4.8846 | 4.8543 |
| Thursday 20 July 2017 (20/07/2017) | 4.9196 | 4.8264 | 4.8189 | 4.9297 | 4.8743 |
| Wednesday 19 July 2017 (19/07/2017) | 4.9234 | 4.9317 | 4.9049 | 4.9360 | 4.9205 |
| Tuesday 18 July 2017 (18/07/2017) | 4.8976 | 4.8914 | 4.8569 | 4.9045 | 4.8807 |
| Monday 17 July 2017 (17/07/2017) | 4.8558 | 4.8929 | 4.8587 | 4.9063 | 4.8825 |
| Friday 14 July 2017 (14/07/2017) | 4.8066 | 4.8509 | 4.8027 | 4.8685 | 4.8356 |
| Thursday 13 July 2017 (13/07/2017) | 4.8327 | 4.8440 | 4.8089 | 4.8623 | 4.8356 |
| Wednesday 12 July 2017 (12/07/2017) | 4.6733 | 4.8073 | 4.6691 | 4.8099 | 4.7395 |
| Tuesday 11 July 2017 (11/07/2017) | 4.7212 | 4.6669 | 4.6570 | 4.7370 | 4.6970 |
| Monday 10 July 2017 (10/07/2017) | 4.7763 | 4.7331 | 4.7149 | 4.7992 | 4.7571 |
| Friday 7 July 2017 (07/07/2017) | 4.7297 | 4.7627 | 4.7004 | 4.7706 | 4.7355 |
| Thursday 6 July 2017 (06/07/2017) | 4.7626 | 4.7178 | 4.7076 | 4.7808 | 4.7442 |
| Wednesday 5 July 2017 (05/07/2017) | 4.8431 | 4.7727 | 4.7397 | 4.8501 | 4.7949 |
| Tuesday 4 July 2017 (04/07/2017) | 4.8531 | 4.8631 | 4.8320 | 4.8634 | 4.8477 |
| Monday 3 July 2017 (03/07/2017) | 4.8696 | 4.8476 | 4.8307 | 4.8861 | 4.8584 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.8888 | 4.8681 | 4.8452 | 4.8944 | 4.8698 |
| Thursday 29 June 2017 (29/06/2017) | 4.9238 | 4.8642 | 4.8408 | 4.9326 | 4.8867 |
| Wednesday 28 June 2017 (28/06/2017) | 4.8537 | 4.8812 | 4.8323 | 4.8975 | 4.8649 |
| Tuesday 27 June 2017 (27/06/2017) | 4.9553 | 4.8190 | 4.8146 | 4.9553 | 4.8850 |
| Monday 26 June 2017 (26/06/2017) | 4.9145 | 4.9497 | 4.9036 | 4.9494 | 4.9265 |
| Friday 23 June 2017 (23/06/2017) | 4.9216 | 4.9173 | 4.8979 | 4.9288 | 4.9134 |
| Thursday 22 June 2017 (22/06/2017) | 4.8574 | 4.9128 | 4.8576 | 4.9163 | 4.8870 |
| Wednesday 21 June 2017 (21/06/2017) | 4.8760 | 4.8564 | 4.8507 | 4.8907 | 4.8707 |
| Tuesday 20 June 2017 (20/06/2017) | 4.9248 | 4.8890 | 4.8665 | 4.9288 | 4.8977 |
| Monday 19 June 2017 (19/06/2017) | 4.9737 | 4.9071 | 4.8657 | 4.9738 | 4.9198 |
| Friday 16 June 2017 (16/06/2017) | 4.9471 | 4.9542 | 4.9168 | 4.9607 | 4.9388 |
| Thursday 15 June 2017 (15/06/2017) | 5.0174 | 4.9514 | 4.9332 | 5.0337 | 4.9835 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9816 | 5.0275 | 4.9609 | 5.0310 | 4.9960 |
| Tuesday 13 June 2017 (13/06/2017) | 4.9649 | 4.9836 | 4.9562 | 4.9898 | 4.9730 |
| Monday 12 June 2017 (12/06/2017) | 4.8957 | 4.9384 | 4.8919 | 4.9476 | 4.9198 |
| Friday 9 June 2017 (09/06/2017) | 4.9349 | 4.9234 | 4.9000 | 4.9590 | 4.9295 |
| Thursday 8 June 2017 (08/06/2017) | 4.9299 | 4.9252 | 4.9024 | 4.9384 | 4.9204 |
| Wednesday 7 June 2017 (07/06/2017) | 4.9437 | 4.9485 | 4.9238 | 4.9633 | 4.9436 |
| Tuesday 6 June 2017 (06/06/2017) | 5.0014 | 4.9369 | 4.9223 | 5.0014 | 4.9619 |
| Monday 5 June 2017 (05/06/2017) | 4.9444 | 4.9963 | 4.9233 | 4.9992 | 4.9613 |
| Friday 2 June 2017 (02/06/2017) | 4.9545 | 4.9562 | 4.9161 | 4.9608 | 4.9385 |
| Thursday 1 June 2017 (01/06/2017) | 4.8526 | 4.9448 | 4.8295 | 4.9491 | 4.8893 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.8441 | 4.8390 | 4.7930 | 4.8675 | 4.8303 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9243 | 4.8513 | 4.8311 | 4.9240 | 4.8776 |
| Monday 29 May 2017 (29/05/2017) | 5.0388 | 4.9304 | 4.9064 | 5.0406 | 4.9735 |
| Friday 26 May 2017 (26/05/2017) | 4.9331 | 4.9708 | 4.9073 | 4.9879 | 4.9476 |
| Thursday 25 May 2017 (25/05/2017) | 4.9405 | 4.9343 | 4.9180 | 4.9679 | 4.9430 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9139 | 4.9617 | 4.8855 | 4.9684 | 4.9270 |
| Tuesday 23 May 2017 (23/05/2017) | 4.8129 | 4.9002 | 4.7762 | 4.8959 | 4.8361 |
| Monday 22 May 2017 (22/05/2017) | 4.8240 | 4.7996 | 4.7837 | 4.8369 | 4.8103 |
| Friday 19 May 2017 (19/05/2017) | 4.8007 | 4.8040 | 4.7739 | 4.8211 | 4.7975 |
| Thursday 18 May 2017 (18/05/2017) | 4.7732 | 4.7350 | 4.6624 | 4.7797 | 4.7211 |
| Wednesday 17 May 2017 (17/05/2017) | 4.8255 | 4.7486 | 4.7416 | 4.8330 | 4.7873 |
| Tuesday 16 May 2017 (16/05/2017) | 4.7937 | 4.8015 | 4.7631 | 4.8070 | 4.7851 |
| Monday 15 May 2017 (15/05/2017) | 4.7277 | 4.7712 | 4.7154 | 4.7760 | 4.7457 |
| Friday 12 May 2017 (12/05/2017) | 4.7558 | 4.7293 | 4.7067 | 4.7647 | 4.7357 |
| Thursday 11 May 2017 (11/05/2017) | 4.7509 | 4.7635 | 4.7047 | 4.7775 | 4.7411 |
| Wednesday 10 May 2017 (10/05/2017) | 4.6923 | 4.7436 | 4.6807 | 4.7572 | 4.7190 |
| Tuesday 9 May 2017 (09/05/2017) | 4.6676 | 4.6871 | 4.6427 | 4.7009 | 4.6718 |
| Monday 8 May 2017 (08/05/2017) | 4.6959 | 4.6766 | 4.6612 | 4.7146 | 4.6879 |
| Friday 5 May 2017 (05/05/2017) | 4.6115 | 4.6928 | 4.5981 | 4.6902 | 4.6442 |
| Thursday 4 May 2017 (04/05/2017) | 4.7198 | 4.6052 | 4.5998 | 4.7326 | 4.6662 |
| Wednesday 3 May 2017 (03/05/2017) | 4.7452 | 4.7287 | 4.7168 | 4.7515 | 4.7342 |
| Tuesday 2 May 2017 (02/05/2017) | 4.7480 | 4.7578 | 4.7404 | 4.7914 | 4.7659 |
| Monday 1 May 2017 (01/05/2017) | 4.7761 | 4.7521 | 4.7347 | 4.8087 | 4.7717 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.7508 | 4.7433 | 4.7219 | 4.7675 | 4.7447 |
| Thursday 27 April 2017 (27/04/2017) | 4.7602 | 4.7483 | 4.7294 | 4.7908 | 4.7601 |
| Wednesday 26 April 2017 (26/04/2017) | 4.8424 | 4.7597 | 4.7399 | 4.8405 | 4.7902 |
| Tuesday 25 April 2017 (25/04/2017) | 4.8811 | 4.8384 | 4.8002 | 4.8911 | 4.8457 |
| Monday 24 April 2017 (24/04/2017) | 4.8209 | 4.8252 | 4.8128 | 4.8690 | 4.8409 |
| Friday 21 April 2017 (21/04/2017) | 4.8696 | 4.8797 | 4.8494 | 4.8797 | 4.8646 |
| Thursday 20 April 2017 (20/04/2017) | 4.8033 | 4.8505 | 4.7942 | 4.8516 | 4.8229 |
| Wednesday 19 April 2017 (19/04/2017) | 4.7804 | 4.7807 | 4.7337 | 4.7834 | 4.7586 |
| Tuesday 18 April 2017 (18/04/2017) | 0.0763 | 0.0765 | 0.0760 | 0.0765 | 0.0763 |
| Monday 17 April 2017 (17/04/2017) | 0.0749 | 0.0749 | 0.0741 | 0.0750 | 0.0746 |
| Friday 14 April 2017 (14/04/2017) | 4.7298 | 4.7527 | 4.7210 | 4.7547 | 4.7379 |
| Thursday 13 April 2017 (13/04/2017) | 4.7129 | 4.7362 | 4.6765 | 4.7439 | 4.7102 |
| Wednesday 12 April 2017 (12/04/2017) | 4.6101 | 4.7032 | 4.5984 | 4.7013 | 4.6499 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5570 | 4.6010 | 4.5543 | 4.6075 | 4.5809 |
| Monday 10 April 2017 (10/04/2017) | 4.6168 | 4.5532 | 4.5493 | 4.6337 | 4.5915 |
| Friday 7 April 2017 (07/04/2017) | 4.6421 | 4.6707 | 4.6152 | 4.6707 | 4.6430 |
| Thursday 6 April 2017 (06/04/2017) | 4.6425 | 4.6617 | 4.6128 | 4.6723 | 4.6426 |
| Wednesday 5 April 2017 (05/04/2017) | 4.6921 | 4.6322 | 4.6084 | 4.7404 | 4.6744 |
| Tuesday 4 April 2017 (04/04/2017) | 4.6905 | 4.6971 | 4.5938 | 4.7466 | 4.6702 |
| Monday 3 April 2017 (03/04/2017) | 4.8196 | 4.6918 | 4.6582 | 4.8192 | 4.7387 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.8436 | 4.8142 | 4.7288 | 4.8459 | 4.7874 |
| Thursday 30 March 2017 (30/03/2017) | 4.9191 | 4.8701 | 4.8616 | 5.0276 | 4.9446 |
| Wednesday 29 March 2017 (29/03/2017) | 4.9642 | 4.9618 | 4.9094 | 5.0163 | 4.9629 |
| Tuesday 28 March 2017 (28/03/2017) | 5.0444 | 4.9685 | 4.9029 | 5.0502 | 4.9766 |
| Monday 27 March 2017 (27/03/2017) | 5.1715 | 5.0456 | 4.9928 | 5.2095 | 5.1012 |
| Friday 24 March 2017 (24/03/2017) | 5.1856 | 5.1946 | 5.1515 | 5.1936 | 5.1726 |
| Thursday 23 March 2017 (23/03/2017) | 5.1321 | 5.1846 | 5.1277 | 5.1903 | 5.1590 |
| Wednesday 22 March 2017 (22/03/2017) | 5.0808 | 5.1299 | 5.0598 | 5.1389 | 5.0994 |
| Tuesday 21 March 2017 (21/03/2017) | 5.1081 | 5.0630 | 5.0514 | 5.1178 | 5.0846 |
| Monday 20 March 2017 (20/03/2017) | 5.0790 | 5.1052 | 5.0627 | 5.1153 | 5.0890 |
| Friday 17 March 2017 (17/03/2017) | 5.0287 | 5.0666 | 5.0166 | 5.0755 | 5.0461 |
| Thursday 16 March 2017 (16/03/2017) | 5.0170 | 5.0086 | 4.9865 | 5.0516 | 5.0191 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9460 | 5.0302 | 4.9303 | 5.0360 | 4.9832 |
| Tuesday 14 March 2017 (14/03/2017) | 4.9795 | 4.9839 | 4.9354 | 4.9883 | 4.9619 |
| Monday 13 March 2017 (13/03/2017) | 4.9597 | 4.9847 | 4.9394 | 4.9930 | 4.9662 |
| Friday 10 March 2017 (10/03/2017) | 4.9306 | 4.9539 | 4.9206 | 4.9784 | 4.9495 |
| Thursday 9 March 2017 (09/03/2017) | 5.0200 | 4.9267 | 4.9078 | 5.0318 | 4.9698 |
| Wednesday 8 March 2017 (08/03/2017) | 5.0721 | 5.0203 | 5.0122 | 5.0810 | 5.0466 |
| Tuesday 7 March 2017 (07/03/2017) | 5.0513 | 5.0760 | 5.0426 | 5.0868 | 5.0647 |
| Monday 6 March 2017 (06/03/2017) | 5.0537 | 5.0442 | 5.0122 | 5.0646 | 5.0384 |
| Friday 3 March 2017 (03/03/2017) | 5.0084 | 5.0083 | 4.9876 | 5.0259 | 5.0068 |
| Thursday 2 March 2017 (02/03/2017) | 5.0606 | 5.0211 | 5.0152 | 5.0674 | 5.0413 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0253 | 5.0758 | 5.0184 | 5.0893 | 5.0539 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.0617 | 5.0190 | 5.0014 | 5.0737 | 5.0376 |
| Monday 27 February 2017 (27/02/2017) | 5.1162 | 5.0608 | 5.0474 | 5.1244 | 5.0859 |
| Friday 24 February 2017 (24/02/2017) | 5.1060 | 5.0914 | 5.0480 | 5.1174 | 5.0827 |
| Thursday 23 February 2017 (23/02/2017) | 5.0683 | 5.0967 | 5.0460 | 5.1227 | 5.0844 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0327 | 5.0829 | 5.0165 | 5.0853 | 5.0509 |
| Tuesday 21 February 2017 (21/02/2017) | 5.0684 | 5.0627 | 5.0454 | 5.0736 | 5.0595 |
| Monday 20 February 2017 (20/02/2017) | 5.0850 | 5.0910 | 5.0328 | 5.0977 | 5.0653 |
| Friday 17 February 2017 (17/02/2017) | 5.0609 | 5.0886 | 5.0153 | 5.0933 | 5.0543 |
| Thursday 16 February 2017 (16/02/2017) | 5.0938 | 5.0240 | 5.0086 | 5.0971 | 5.0529 |
| Wednesday 15 February 2017 (15/02/2017) | 5.0590 | 5.1180 | 5.0514 | 5.1180 | 5.0847 |
| Tuesday 14 February 2017 (14/02/2017) | 4.9762 | 5.0707 | 4.9717 | 5.0707 | 5.0212 |
| Monday 13 February 2017 (13/02/2017) | 4.9769 | 4.9688 | 4.9300 | 4.9769 | 4.9535 |
| Friday 10 February 2017 (10/02/2017) | 4.9408 | 4.9685 | 4.9165 | 4.9693 | 4.9429 |
| Thursday 9 February 2017 (09/02/2017) | 4.9219 | 4.9498 | 4.8903 | 4.9515 | 4.9209 |
| Wednesday 8 February 2017 (08/02/2017) | 4.9565 | 4.9444 | 4.9223 | 4.9648 | 4.9436 |
| Tuesday 7 February 2017 (07/02/2017) | 4.9972 | 4.9586 | 4.9492 | 4.9953 | 4.9723 |
| Monday 6 February 2017 (06/02/2017) | 4.9792 | 4.9947 | 4.9484 | 5.0072 | 4.9778 |
| Friday 3 February 2017 (03/02/2017) | 4.9897 | 5.0154 | 4.9671 | 5.0311 | 4.9991 |
| Thursday 2 February 2017 (02/02/2017) | 4.9613 | 4.9902 | 4.9530 | 4.9928 | 4.9729 |
| Wednesday 1 February 2017 (01/02/2017) | 4.9444 | 4.9621 | 4.9246 | 4.9960 | 4.9603 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.9504 | 4.9203 | 4.8988 | 4.9659 | 4.9324 |
| Monday 30 January 2017 (30/01/2017) | 4.9666 | 4.9681 | 4.9014 | 4.9823 | 4.9419 |
| Friday 27 January 2017 (27/01/2017) | 5.0534 | 5.0074 | 4.9632 | 5.0577 | 5.0105 |
| Thursday 26 January 2017 (26/01/2017) | 5.0818 | 5.0629 | 5.0355 | 5.0937 | 5.0646 |
| Wednesday 25 January 2017 (25/01/2017) | 5.0307 | 5.0796 | 5.0236 | 5.0794 | 5.0515 |
| Tuesday 24 January 2017 (24/01/2017) | 4.9834 | 5.0302 | 4.9714 | 5.0480 | 5.0097 |
| Monday 23 January 2017 (23/01/2017) | 4.9078 | 4.9404 | 4.8982 | 4.9451 | 4.9217 |
| Friday 20 January 2017 (20/01/2017) | 4.9599 | 4.9338 | 4.9216 | 4.9738 | 4.9477 |
| Thursday 19 January 2017 (19/01/2017) | 4.9516 | 4.9631 | 4.9400 | 4.9741 | 4.9571 |
| Wednesday 18 January 2017 (18/01/2017) | 4.9791 | 4.9548 | 4.9378 | 4.9855 | 4.9617 |
| Tuesday 17 January 2017 (17/01/2017) | 4.9048 | 4.9421 | 4.9100 | 4.9598 | 4.9349 |
| Monday 16 January 2017 (16/01/2017) | 4.9947 | 4.9381 | 4.9245 | 5.0094 | 4.9670 |
| Friday 13 January 2017 (13/01/2017) | 4.9856 | 4.9861 | 4.9582 | 5.0063 | 4.9823 |
| Thursday 12 January 2017 (12/01/2017) | 4.8842 | 4.9562 | 4.8690 | 4.9680 | 4.9185 |
| Wednesday 11 January 2017 (11/01/2017) | 4.9092 | 4.8955 | 4.8584 | 4.9811 | 4.9198 |
| Tuesday 10 January 2017 (10/01/2017) | 4.8986 | 4.8848 | 4.8752 | 4.9128 | 4.8940 |
| Monday 9 January 2017 (09/01/2017) | 4.9404 | 4.9122 | 4.8829 | 4.9394 | 4.9112 |
| Friday 6 January 2017 (06/01/2017) | 4.8913 | 4.8711 | 4.8545 | 4.8985 | 4.8765 |
| Thursday 5 January 2017 (05/01/2017) | 4.9200 | 4.8708 | 4.8493 | 4.9200 | 4.8847 |
| Wednesday 4 January 2017 (04/01/2017) | 4.8716 | 4.9069 | 4.8696 | 4.9392 | 4.9044 |
| Tuesday 3 January 2017 (03/01/2017) | 4.9167 | 4.8915 | 4.8842 | 4.9304 | 4.9073 |
| Monday 2 January 2017 (02/01/2017) | 4.8970 | 4.9341 | 4.8901 | 4.9485 | 4.9193 |