South African Rand-Bhutan Ngultrum History: 2016
Go
Set AlertDaily ZAR/BTN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.9067, reached on 11/08/2016
The lowest level of 2016 was 0.0606 reached 20/01/2016
The average level of 2016 was 4.2765
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/BTN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.9124 | 4.8699 | 4.8124 | 4.9206 | 4.8665 |
| Thursday 29 December 2016 (29/12/2016) | 4.8573 | 4.9137 | 4.8529 | 4.9201 | 4.8865 |
| Wednesday 28 December 2016 (28/12/2016) | 4.8306 | 4.8704 | 4.8031 | 4.8777 | 4.8404 |
| Tuesday 27 December 2016 (27/12/2016) | 4.7834 | 4.8059 | 4.7751 | 4.8168 | 4.7960 |
| Monday 26 December 2016 (26/12/2016) | 4.8085 | 4.7850 | 4.7690 | 4.8236 | 4.7963 |
| Friday 23 December 2016 (23/12/2016) | 4.7925 | 4.8189 | 4.7698 | 4.8190 | 4.7944 |
| Thursday 22 December 2016 (22/12/2016) | 4.7745 | 4.7690 | 4.7293 | 4.7976 | 4.7635 |
| Wednesday 21 December 2016 (21/12/2016) | 4.7922 | 4.7717 | 4.7687 | 4.8152 | 4.7920 |
| Tuesday 20 December 2016 (20/12/2016) | 4.7478 | 4.8014 | 4.7329 | 4.8196 | 4.7763 |
| Monday 19 December 2016 (19/12/2016) | 4.7944 | 4.7501 | 4.7311 | 4.7942 | 4.7627 |
| Friday 16 December 2016 (16/12/2016) | 4.7956 | 4.7822 | 4.7289 | 4.8014 | 4.7652 |
| Thursday 15 December 2016 (15/12/2016) | 4.8353 | 4.8622 | 4.7758 | 4.8649 | 4.8204 |
| Wednesday 14 December 2016 (14/12/2016) | 4.8932 | 4.8243 | 4.8103 | 4.8986 | 4.8545 |
| Tuesday 13 December 2016 (13/12/2016) | 4.8740 | 4.8857 | 4.8314 | 4.8941 | 4.8628 |
| Monday 12 December 2016 (12/12/2016) | 4.8602 | 4.8699 | 4.7949 | 4.8732 | 4.8341 |
| Friday 9 December 2016 (09/12/2016) | 4.9539 | 4.9159 | 4.8996 | 4.9421 | 4.9209 |
| Thursday 8 December 2016 (08/12/2016) | 4.9454 | 4.9506 | 4.8471 | 4.9505 | 4.8988 |
| Wednesday 7 December 2016 (07/12/2016) | 4.9160 | 4.9616 | 4.8996 | 4.9616 | 4.9306 |
| Tuesday 6 December 2016 (06/12/2016) | 4.8763 | 4.9203 | 4.8577 | 4.9474 | 4.9026 |
| Monday 5 December 2016 (05/12/2016) | 4.8889 | 4.8585 | 4.8150 | 4.9416 | 4.8783 |
| Friday 2 December 2016 (02/12/2016) | 4.7770 | 4.8767 | 4.7498 | 4.8760 | 4.8129 |
| Thursday 1 December 2016 (01/12/2016) | 4.8241 | 4.7838 | 4.7745 | 4.8522 | 4.8134 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.8662 | 4.8177 | 4.7967 | 4.8695 | 4.8331 |
| Tuesday 29 November 2016 (29/11/2016) | 4.9334 | 4.8673 | 4.8210 | 4.9386 | 4.8798 |
| Monday 28 November 2016 (28/11/2016) | 4.7991 | 4.9110 | 4.7840 | 4.9248 | 4.8544 |
| Friday 25 November 2016 (25/11/2016) | 4.8087 | 4.8334 | 4.7506 | 4.8335 | 4.7921 |
| Thursday 24 November 2016 (24/11/2016) | 4.8175 | 4.8156 | 4.7820 | 4.8245 | 4.8033 |
| Wednesday 23 November 2016 (23/11/2016) | 4.7946 | 4.8176 | 4.7634 | 4.8093 | 4.7864 |
| Tuesday 22 November 2016 (22/11/2016) | 4.7306 | 4.7870 | 4.7197 | 4.7946 | 4.7572 |
| Monday 21 November 2016 (21/11/2016) | 4.7061 | 4.7318 | 4.6370 | 4.7417 | 4.6894 |
| Friday 18 November 2016 (18/11/2016) | 4.6889 | 4.7305 | 4.6272 | 4.7305 | 4.6789 |
| Thursday 17 November 2016 (17/11/2016) | 4.6918 | 4.6828 | 4.6667 | 4.7103 | 4.6885 |
| Wednesday 16 November 2016 (16/11/2016) | 4.7360 | 4.6997 | 4.6645 | 4.7344 | 4.6995 |
| Tuesday 15 November 2016 (15/11/2016) | 4.6586 | 4.7509 | 4.6530 | 4.7552 | 4.7041 |
| Monday 14 November 2016 (14/11/2016) | 4.7114 | 4.6656 | 4.6273 | 4.7108 | 4.6691 |
| Friday 11 November 2016 (11/11/2016) | 4.6805 | 4.6185 | 4.5570 | 4.6973 | 4.6272 |
| Thursday 10 November 2016 (10/11/2016) | 4.9800 | 4.7377 | 4.7119 | 4.9872 | 4.8496 |
| Wednesday 9 November 2016 (09/11/2016) | 4.9983 | 4.9653 | 4.6703 | 5.0086 | 4.8395 |
| Tuesday 8 November 2016 (08/11/2016) | 4.9497 | 5.0107 | 4.8961 | 5.0140 | 4.9551 |
| Monday 7 November 2016 (07/11/2016) | 4.8924 | 4.9624 | 4.8453 | 4.9702 | 4.9078 |
| Friday 4 November 2016 (04/11/2016) | 4.8824 | 4.8455 | 4.8115 | 4.8943 | 4.8529 |
| Thursday 3 November 2016 (03/11/2016) | 4.8925 | 4.8878 | 4.8524 | 4.9314 | 4.8919 |
| Wednesday 2 November 2016 (02/11/2016) | 4.8201 | 4.8614 | 4.7986 | 4.9087 | 4.8537 |
| Tuesday 1 November 2016 (01/11/2016) | 4.8833 | 4.7992 | 4.7745 | 4.8848 | 4.8297 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.7480 | 4.8674 | 4.7377 | 4.8714 | 4.8046 |
| Friday 28 October 2016 (28/10/2016) | 4.7674 | 4.7494 | 4.7150 | 4.7775 | 4.7463 |
| Thursday 27 October 2016 (27/10/2016) | 4.7562 | 4.7694 | 4.7212 | 4.7708 | 4.7460 |
| Wednesday 26 October 2016 (26/10/2016) | 4.7932 | 4.7448 | 4.7146 | 4.8041 | 4.7594 |
| Tuesday 25 October 2016 (25/10/2016) | 4.7503 | 4.7954 | 4.7369 | 4.7954 | 4.7662 |
| Monday 24 October 2016 (24/10/2016) | 4.7299 | 4.7498 | 4.7190 | 4.7655 | 4.7423 |
| Friday 21 October 2016 (21/10/2016) | 4.7488 | 4.7534 | 4.7219 | 4.7651 | 4.7435 |
| Thursday 20 October 2016 (20/10/2016) | 4.7674 | 4.7469 | 4.6995 | 4.7698 | 4.7347 |
| Wednesday 19 October 2016 (19/10/2016) | 4.7475 | 4.7754 | 4.7283 | 4.7788 | 4.7536 |
| Tuesday 18 October 2016 (18/10/2016) | 4.6609 | 4.7527 | 4.6528 | 4.7542 | 4.7035 |
| Monday 17 October 2016 (17/10/2016) | 4.6527 | 4.6616 | 4.5932 | 4.6674 | 4.6303 |
| Friday 14 October 2016 (14/10/2016) | 4.6196 | 4.6365 | 4.6053 | 4.6887 | 4.6470 |
| Thursday 13 October 2016 (13/10/2016) | 4.6406 | 4.6119 | 4.5886 | 4.6558 | 4.6222 |
| Wednesday 12 October 2016 (12/10/2016) | 4.5864 | 4.6496 | 4.5562 | 4.7062 | 4.6312 |
| Tuesday 11 October 2016 (11/10/2016) | 4.7689 | 4.6186 | 4.5971 | 4.7753 | 4.6862 |
| Monday 10 October 2016 (10/10/2016) | 4.7336 | 4.7713 | 4.7336 | 4.7807 | 4.7572 |
| Friday 7 October 2016 (07/10/2016) | 4.7639 | 4.7454 | 4.7272 | 4.7954 | 4.7613 |
| Thursday 6 October 2016 (06/10/2016) | 4.7947 | 4.7625 | 4.7320 | 4.7955 | 4.7638 |
| Wednesday 5 October 2016 (05/10/2016) | 4.7353 | 4.7774 | 4.7322 | 4.7797 | 4.7560 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8431 | 4.7635 | 4.7579 | 4.8639 | 4.8109 |
| Monday 3 October 2016 (03/10/2016) | 4.7776 | 4.8158 | 4.7465 | 4.8169 | 4.7817 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.7490 | 4.7961 | 4.7111 | 4.8025 | 4.7568 |
| Thursday 29 September 2016 (29/09/2016) | 4.8163 | 4.7308 | 4.6976 | 4.8214 | 4.7595 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8917 | 4.8314 | 4.7928 | 4.9168 | 4.8548 |
| Tuesday 27 September 2016 (27/09/2016) | 4.7957 | 4.8998 | 4.7900 | 4.9025 | 4.8463 |
| Monday 26 September 2016 (26/09/2016) | 4.7884 | 4.7917 | 4.7700 | 4.8245 | 4.7973 |
| Friday 23 September 2016 (23/09/2016) | 4.8333 | 4.8190 | 4.8032 | 4.8715 | 4.8374 |
| Thursday 22 September 2016 (22/09/2016) | 4.8505 | 4.8254 | 4.8112 | 4.9062 | 4.8587 |
| Wednesday 21 September 2016 (21/09/2016) | 4.7674 | 4.8718 | 4.7632 | 4.8746 | 4.8189 |
| Tuesday 20 September 2016 (20/09/2016) | 4.7151 | 4.7584 | 4.7108 | 4.7737 | 4.7423 |
| Monday 19 September 2016 (19/09/2016) | 4.7065 | 4.7439 | 4.6809 | 4.7547 | 4.7178 |
| Friday 16 September 2016 (16/09/2016) | 4.6329 | 4.7042 | 4.6329 | 4.7175 | 4.6752 |
| Thursday 15 September 2016 (15/09/2016) | 4.5994 | 4.6325 | 4.5845 | 4.6606 | 4.6226 |
| Wednesday 14 September 2016 (14/09/2016) | 4.5904 | 4.6065 | 4.5684 | 4.6290 | 4.5987 |
| Tuesday 13 September 2016 (13/09/2016) | 4.6385 | 4.5898 | 4.5425 | 4.6401 | 4.5913 |
| Monday 12 September 2016 (12/09/2016) | 4.5915 | 4.6450 | 4.5284 | 4.6450 | 4.5867 |
| Friday 9 September 2016 (09/09/2016) | 4.6547 | 4.5785 | 4.5674 | 4.6560 | 4.6117 |
| Thursday 8 September 2016 (08/09/2016) | 4.6764 | 4.6342 | 4.6271 | 4.7182 | 4.6727 |
| Wednesday 7 September 2016 (07/09/2016) | 4.6594 | 4.6560 | 4.6359 | 4.6858 | 4.6609 |
| Tuesday 6 September 2016 (06/09/2016) | 4.5693 | 4.6571 | 4.5593 | 4.6575 | 4.6084 |
| Monday 5 September 2016 (05/09/2016) | 4.5969 | 4.6028 | 4.5599 | 4.6069 | 4.5834 |
| Friday 2 September 2016 (02/09/2016) | 4.5123 | 4.5762 | 4.4851 | 4.5794 | 4.5323 |
| Thursday 1 September 2016 (01/09/2016) | 4.4789 | 4.5076 | 4.4715 | 4.5254 | 4.4985 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.5881 | 4.4941 | 4.4954 | 4.5997 | 4.5476 |
| Tuesday 30 August 2016 (30/08/2016) | 4.5994 | 4.5892 | 4.5687 | 4.6259 | 4.5973 |
| Monday 29 August 2016 (29/08/2016) | 4.6665 | 4.6352 | 4.5992 | 4.6785 | 4.6389 |
| Friday 26 August 2016 (26/08/2016) | 4.6609 | 4.6512 | 4.6451 | 4.7321 | 4.6886 |
| Thursday 25 August 2016 (25/08/2016) | 4.6877 | 4.6649 | 4.6209 | 4.7405 | 4.6807 |
| Wednesday 24 August 2016 (24/08/2016) | 4.7382 | 4.6996 | 4.6717 | 4.7748 | 4.7233 |
| Tuesday 23 August 2016 (23/08/2016) | 4.8777 | 4.7356 | 4.7332 | 4.9149 | 4.8241 |
| Monday 22 August 2016 (22/08/2016) | 4.9238 | 4.8752 | 4.8600 | 4.9472 | 4.9036 |
| Friday 19 August 2016 (19/08/2016) | 4.9219 | 4.8970 | 4.8725 | 4.9353 | 4.9039 |
| Thursday 18 August 2016 (18/08/2016) | 4.9380 | 4.9138 | 4.8980 | 4.9668 | 4.9324 |
| Wednesday 17 August 2016 (17/08/2016) | 4.9158 | 4.9294 | 4.8788 | 4.9343 | 4.9066 |
| Tuesday 16 August 2016 (16/08/2016) | 4.9614 | 4.8822 | 4.8722 | 4.9663 | 4.9193 |
| Monday 15 August 2016 (15/08/2016) | 4.9370 | 4.9495 | 4.8879 | 4.9570 | 4.9225 |
| Friday 12 August 2016 (12/08/2016) | 4.9252 | 4.9055 | 4.8577 | 4.9382 | 4.8980 |
| Thursday 11 August 2016 (11/08/2016) | 4.9569 | 4.9283 | 4.9067 | 4.9668 | 4.9368 |
| Wednesday 10 August 2016 (10/08/2016) | 4.9095 | 4.9349 | 4.8885 | 4.9516 | 4.9201 |
| Tuesday 9 August 2016 (09/08/2016) | 4.8500 | 4.9072 | 4.8326 | 4.9065 | 4.8696 |
| Monday 8 August 2016 (08/08/2016) | 4.8593 | 4.8759 | 4.8137 | 4.8788 | 4.8463 |
| Friday 5 August 2016 (05/08/2016) | 4.8181 | 4.8487 | 4.7965 | 4.8532 | 4.8249 |
| Thursday 4 August 2016 (04/08/2016) | 4.7741 | 4.8440 | 4.7629 | 4.8577 | 4.8103 |
| Wednesday 3 August 2016 (03/08/2016) | 4.6906 | 4.7581 | 4.6769 | 4.7554 | 4.7162 |
| Tuesday 2 August 2016 (02/08/2016) | 4.7381 | 4.6890 | 4.6731 | 4.7467 | 4.7099 |
| Monday 1 August 2016 (01/08/2016) | 4.7276 | 4.7303 | 4.7113 | 4.7713 | 4.7413 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.6820 | 4.7321 | 4.6534 | 4.7477 | 4.7006 |
| Thursday 28 July 2016 (28/07/2016) | 4.6180 | 4.6576 | 4.6015 | 4.6547 | 4.6281 |
| Wednesday 27 July 2016 (27/07/2016) | 4.6294 | 4.6299 | 4.6139 | 4.6573 | 4.6356 |
| Tuesday 26 July 2016 (26/07/2016) | 4.6274 | 4.6284 | 4.5878 | 4.6476 | 4.6177 |
| Monday 25 July 2016 (25/07/2016) | 4.6465 | 4.6238 | 4.6041 | 4.6625 | 4.6333 |
| Friday 22 July 2016 (22/07/2016) | 4.6520 | 4.6606 | 4.6189 | 4.6702 | 4.6446 |
| Thursday 21 July 2016 (21/07/2016) | 4.6261 | 4.6561 | 4.6124 | 4.6846 | 4.6485 |
| Wednesday 20 July 2016 (20/07/2016) | 4.6365 | 4.6374 | 4.6223 | 4.6701 | 4.6462 |
| Tuesday 19 July 2016 (19/07/2016) | 4.6470 | 4.6385 | 4.5980 | 4.6508 | 4.6244 |
| Monday 18 July 2016 (18/07/2016) | 4.6377 | 4.6743 | 4.6259 | 4.6783 | 4.6521 |
| Friday 15 July 2016 (15/07/2016) | 4.6502 | 4.5738 | 4.5546 | 4.6502 | 4.6024 |
| Thursday 14 July 2016 (14/07/2016) | 4.5685 | 4.6386 | 4.5597 | 4.6558 | 4.6078 |
| Wednesday 13 July 2016 (13/07/2016) | 4.6386 | 4.5783 | 4.5660 | 4.6412 | 4.6036 |
| Tuesday 12 July 2016 (12/07/2016) | 4.5833 | 4.6207 | 4.5777 | 4.6218 | 4.5998 |
| Monday 11 July 2016 (11/07/2016) | 4.5977 | 4.6053 | 4.5473 | 4.6186 | 4.5830 |
| Friday 8 July 2016 (08/07/2016) | 4.5362 | 4.5943 | 4.5027 | 4.5976 | 4.5502 |
| Thursday 7 July 2016 (07/07/2016) | 4.5045 | 4.5085 | 4.4911 | 4.5494 | 4.5203 |
| Wednesday 6 July 2016 (06/07/2016) | 4.5495 | 4.5380 | 4.4993 | 4.5524 | 4.5259 |
| Tuesday 5 July 2016 (05/07/2016) | 4.5490 | 4.5295 | 4.4657 | 4.5562 | 4.5110 |
| Monday 4 July 2016 (04/07/2016) | 4.5536 | 4.5536 | 4.5456 | 4.5926 | 4.5691 |
| Friday 1 July 2016 (01/07/2016) | 4.5552 | 4.5863 | 4.5261 | 4.5907 | 4.5584 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.5038 | 4.5351 | 4.4616 | 4.5761 | 4.5189 |
| Wednesday 29 June 2016 (29/06/2016) | 4.4269 | 4.5191 | 4.4145 | 4.5221 | 4.4683 |
| Tuesday 28 June 2016 (28/06/2016) | 4.3526 | 4.4121 | 4.3397 | 4.4184 | 4.3791 |
| Monday 27 June 2016 (27/06/2016) | 4.4399 | 4.3541 | 4.3285 | 4.4473 | 4.3879 |
| Friday 24 June 2016 (24/06/2016) | 4.6178 | 4.5389 | 4.3892 | 4.6393 | 4.5143 |
| Thursday 23 June 2016 (23/06/2016) | 4.5560 | 4.5559 | 4.5379 | 4.5619 | 4.5499 |
| Wednesday 22 June 2016 (22/06/2016) | 4.5612 | 4.5741 | 4.5346 | 4.5808 | 4.5577 |
| Tuesday 21 June 2016 (21/06/2016) | 4.4927 | 4.5623 | 4.4773 | 4.5608 | 4.5191 |
| Monday 20 June 2016 (20/06/2016) | 4.3772 | 4.4556 | 4.3680 | 4.4559 | 4.4120 |
| Friday 17 June 2016 (17/06/2016) | 4.3252 | 4.3652 | 4.3123 | 4.3658 | 4.3391 |
| Thursday 16 June 2016 (16/06/2016) | 4.3338 | 4.3262 | 4.2768 | 4.3535 | 4.3152 |
| Wednesday 15 June 2016 (15/06/2016) | 4.3453 | 4.3393 | 4.3297 | 4.3584 | 4.3441 |
| Tuesday 14 June 2016 (14/06/2016) | 4.3715 | 4.3524 | 4.3157 | 4.3708 | 4.3433 |
| Monday 13 June 2016 (13/06/2016) | 4.3460 | 4.3568 | 4.3390 | 4.3870 | 4.3630 |
| Friday 10 June 2016 (10/06/2016) | 4.4614 | 4.3698 | 4.3447 | 4.4613 | 4.4030 |
| Thursday 9 June 2016 (09/06/2016) | 4.4587 | 4.4689 | 4.4222 | 4.4689 | 4.4456 |
| Wednesday 8 June 2016 (08/06/2016) | 4.4335 | 4.4610 | 4.3937 | 4.4775 | 4.4356 |
| Tuesday 7 June 2016 (07/06/2016) | 4.4341 | 4.4337 | 4.4124 | 4.4587 | 4.4356 |
| Monday 6 June 2016 (06/06/2016) | 4.3250 | 4.3813 | 4.3050 | 4.3767 | 4.3409 |
| Friday 3 June 2016 (03/06/2016) | 4.2843 | 4.3389 | 4.2696 | 4.3496 | 4.3096 |
| Thursday 2 June 2016 (02/06/2016) | 4.2530 | 4.2801 | 4.2401 | 4.2890 | 4.2646 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2344 | 4.2478 | 4.2177 | 4.2625 | 4.2401 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.1973 | 4.2284 | 4.1860 | 4.2295 | 4.2078 |
| Monday 30 May 2016 (30/05/2016) | 4.2469 | 4.1993 | 4.1807 | 4.2602 | 4.2205 |
| Friday 27 May 2016 (27/05/2016) | 4.2684 | 4.2492 | 4.2322 | 4.2742 | 4.2532 |
| Thursday 26 May 2016 (26/05/2016) | 4.2399 | 4.2676 | 4.2250 | 4.2695 | 4.2473 |
| Wednesday 25 May 2016 (25/05/2016) | 4.2812 | 4.2701 | 4.2480 | 4.3153 | 4.2817 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2331 | 4.2782 | 4.2037 | 4.2908 | 4.2473 |
| Monday 23 May 2016 (23/05/2016) | 4.2525 | 4.2350 | 4.2247 | 4.2885 | 4.2566 |
| Friday 20 May 2016 (20/05/2016) | 4.2099 | 4.2539 | 4.2010 | 4.2513 | 4.2262 |
| Thursday 19 May 2016 (19/05/2016) | 4.2085 | 4.2110 | 4.1639 | 4.2174 | 4.1907 |
| Wednesday 18 May 2016 (18/05/2016) | 4.2471 | 4.1965 | 4.1624 | 4.2521 | 4.2073 |
| Tuesday 17 May 2016 (17/05/2016) | 4.2159 | 4.2497 | 4.2032 | 4.2564 | 4.2298 |
| Monday 16 May 2016 (16/05/2016) | 4.2521 | 4.2252 | 4.1906 | 4.3005 | 4.2456 |
| Friday 13 May 2016 (13/05/2016) | 4.3874 | 4.3055 | 4.2993 | 4.4079 | 4.3536 |
| Thursday 12 May 2016 (12/05/2016) | 4.3619 | 4.3923 | 4.3315 | 4.4048 | 4.3682 |
| Wednesday 11 May 2016 (11/05/2016) | 4.3480 | 4.3543 | 4.2885 | 4.3617 | 4.3251 |
| Tuesday 10 May 2016 (10/05/2016) | 4.3539 | 4.3564 | 4.2747 | 4.3572 | 4.3160 |
| Monday 9 May 2016 (09/05/2016) | 4.4442 | 4.3528 | 4.3294 | 4.4831 | 4.4063 |
| Friday 6 May 2016 (06/05/2016) | 4.4447 | 4.4904 | 4.4026 | 4.5061 | 4.4544 |
| Thursday 5 May 2016 (05/05/2016) | 4.4572 | 4.4635 | 4.4142 | 4.5152 | 4.4647 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5339 | 4.4430 | 4.4097 | 4.5393 | 4.4745 |
| Tuesday 3 May 2016 (03/05/2016) | 4.6632 | 4.5889 | 4.5758 | 4.6702 | 4.6230 |
| Monday 2 May 2016 (02/05/2016) | 0.0674 | 0.0660 | 0.0660 | 0.0677 | 0.0669 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.6702 | 4.6837 | 4.6583 | 4.7166 | 4.6875 |
| Thursday 28 April 2016 (28/04/2016) | 4.6124 | 4.6321 | 4.5655 | 4.6568 | 4.6112 |
| Wednesday 27 April 2016 (27/04/2016) | 4.6179 | 4.6324 | 4.5815 | 4.6344 | 4.6080 |
| Tuesday 26 April 2016 (26/04/2016) | 4.6201 | 4.6043 | 4.5712 | 4.6258 | 4.5985 |
| Monday 25 April 2016 (25/04/2016) | 4.6144 | 4.5944 | 4.5579 | 4.6308 | 4.5944 |
| Friday 22 April 2016 (22/04/2016) | 4.6410 | 4.5836 | 4.5740 | 4.6487 | 4.6114 |
| Thursday 21 April 2016 (21/04/2016) | 4.6638 | 4.6323 | 4.6146 | 4.6678 | 4.6412 |
| Wednesday 20 April 2016 (20/04/2016) | 4.6486 | 4.6901 | 4.6266 | 4.6937 | 4.6602 |
| Tuesday 19 April 2016 (19/04/2016) | 4.6080 | 4.6369 | 4.6038 | 4.6612 | 4.6325 |
| Monday 18 April 2016 (18/04/2016) | 4.5319 | 4.5607 | 4.5220 | 4.5707 | 4.5464 |
| Friday 15 April 2016 (15/04/2016) | 4.5845 | 4.5633 | 4.5436 | 4.6109 | 4.5773 |
| Thursday 14 April 2016 (14/04/2016) | 4.5614 | 4.5726 | 4.5356 | 4.6017 | 4.5687 |
| Wednesday 13 April 2016 (13/04/2016) | 4.5252 | 4.6004 | 4.5096 | 4.6044 | 4.5570 |
| Tuesday 12 April 2016 (12/04/2016) | 4.5109 | 4.5122 | 4.4979 | 4.5399 | 4.5189 |
| Monday 11 April 2016 (11/04/2016) | 4.4498 | 4.4911 | 4.4493 | 4.5124 | 4.4809 |
| Friday 8 April 2016 (08/04/2016) | 4.3592 | 4.4216 | 4.3565 | 4.4461 | 4.4013 |
| Thursday 7 April 2016 (07/04/2016) | 4.4160 | 4.3865 | 4.3698 | 4.4368 | 4.4033 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4051 | 4.4193 | 4.3671 | 4.4466 | 4.4069 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4779 | 4.4152 | 4.4009 | 4.4857 | 4.4433 |
| Monday 4 April 2016 (04/04/2016) | 4.4962 | 4.4700 | 4.4615 | 4.5169 | 4.4892 |
| Friday 1 April 2016 (01/04/2016) | 4.4803 | 4.5429 | 4.4746 | 4.5735 | 4.5241 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.4327 | 4.4939 | 4.4303 | 4.5239 | 4.4771 |
| Wednesday 30 March 2016 (30/03/2016) | 4.3817 | 4.4474 | 4.3646 | 4.4659 | 4.4153 |
| Tuesday 29 March 2016 (29/03/2016) | 4.3055 | 4.3463 | 4.2794 | 4.3633 | 4.3214 |
| Monday 28 March 2016 (28/03/2016) | 4.3168 | 4.2911 | 4.2455 | 4.3353 | 4.2904 |
| Friday 25 March 2016 (25/03/2016) | 4.3178 | 4.3224 | 4.3020 | 4.3365 | 4.3193 |
| Thursday 24 March 2016 (24/03/2016) | 4.3503 | 4.3073 | 4.2746 | 4.3538 | 4.3142 |
| Wednesday 23 March 2016 (23/03/2016) | 4.3813 | 4.3743 | 4.3550 | 4.3887 | 4.3719 |
| Tuesday 22 March 2016 (22/03/2016) | 4.3704 | 4.4215 | 4.3550 | 4.4312 | 4.3931 |
| Monday 21 March 2016 (21/03/2016) | 4.3503 | 4.4026 | 4.3305 | 4.4161 | 4.3733 |
| Friday 18 March 2016 (18/03/2016) | 4.3955 | 4.3707 | 4.3349 | 4.4128 | 4.3739 |
| Thursday 17 March 2016 (17/03/2016) | 4.2923 | 4.3640 | 4.2757 | 4.3886 | 4.3322 |
| Wednesday 16 March 2016 (16/03/2016) | 4.2269 | 4.2603 | 4.1634 | 4.2747 | 4.2191 |
| Tuesday 15 March 2016 (15/03/2016) | 4.3143 | 4.2505 | 4.2185 | 4.3310 | 4.2748 |
| Monday 14 March 2016 (14/03/2016) | 4.4151 | 4.3571 | 4.3319 | 4.4207 | 4.3763 |
| Friday 11 March 2016 (11/03/2016) | 4.3566 | 4.3734 | 4.3444 | 4.4194 | 4.3819 |
| Thursday 10 March 2016 (10/03/2016) | 4.4168 | 4.3472 | 4.3147 | 4.4914 | 4.4031 |
| Wednesday 9 March 2016 (09/03/2016) | 4.3703 | 4.4287 | 4.3548 | 4.4455 | 4.4002 |
| Tuesday 8 March 2016 (08/03/2016) | 4.3905 | 4.3732 | 4.3491 | 4.4029 | 4.3760 |
| Monday 7 March 2016 (07/03/2016) | 4.3940 | 4.3850 | 4.3701 | 4.4191 | 4.3946 |
| Friday 4 March 2016 (04/03/2016) | 4.2977 | 4.3754 | 4.2934 | 4.4002 | 4.3468 |
| Thursday 3 March 2016 (03/03/2016) | 4.3476 | 4.2897 | 4.2839 | 4.3589 | 4.3214 |
| Wednesday 2 March 2016 (02/03/2016) | 4.3618 | 4.3374 | 4.2959 | 4.3757 | 4.3358 |
| Tuesday 1 March 2016 (01/03/2016) | 4.3231 | 4.3813 | 4.3110 | 4.4094 | 4.3602 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.2587 | 4.3247 | 4.2471 | 4.3490 | 4.2981 |
| Friday 26 February 2016 (26/02/2016) | 4.4201 | 4.2894 | 4.2547 | 4.4295 | 4.3421 |
| Thursday 25 February 2016 (25/02/2016) | 4.3939 | 4.3935 | 4.3561 | 4.4136 | 4.3849 |
| Wednesday 24 February 2016 (24/02/2016) | 0.0630 | 0.0641 | 0.0633 | 0.0643 | 0.0638 |
| Tuesday 23 February 2016 (23/02/2016) | 0.0619 | 0.0631 | 0.0620 | 0.0632 | 0.0626 |
| Monday 22 February 2016 (22/02/2016) | 0.0642 | 0.0618 | 0.0621 | 0.0638 | 0.0630 |
| Friday 19 February 2016 (19/02/2016) | 0.0641 | 0.0642 | 0.0637 | 0.0643 | 0.0640 |
| Thursday 18 February 2016 (18/02/2016) | 0.0657 | 0.0641 | 0.0638 | 0.0655 | 0.0647 |
| Wednesday 17 February 2016 (17/02/2016) | 4.3244 | 4.4143 | 4.3119 | 4.4220 | 4.3670 |
| Tuesday 16 February 2016 (16/02/2016) | 4.3439 | 4.3761 | 4.3062 | 4.3933 | 4.3498 |
| Monday 15 February 2016 (15/02/2016) | 0.0648 | 0.0649 | 0.0648 | 0.0650 | 0.0649 |
| Friday 12 February 2016 (12/02/2016) | 0.0646 | 0.0648 | 0.0648 | 0.0652 | 0.0650 |
| Thursday 11 February 2016 (11/02/2016) | 0.0633 | 0.0646 | 0.0633 | 0.0645 | 0.0639 |
| Wednesday 10 February 2016 (10/02/2016) | 0.0636 | 0.0633 | 0.0632 | 0.0637 | 0.0635 |
| Tuesday 9 February 2016 (09/02/2016) | 0.0630 | 0.0636 | 0.0629 | 0.0636 | 0.0633 |
| Monday 8 February 2016 (08/02/2016) | 0.0630 | 0.0630 | 0.0631 | 0.0634 | 0.0633 |
| Friday 5 February 2016 (05/02/2016) | 0.0629 | 0.0629 | 0.0625 | 0.0636 | 0.0631 |
| Thursday 4 February 2016 (04/02/2016) | 0.0622 | 0.0629 | 0.0626 | 0.0634 | 0.0630 |
| Wednesday 3 February 2016 (03/02/2016) | 0.0619 | 0.0622 | 0.0618 | 0.0625 | 0.0622 |
| Tuesday 2 February 2016 (02/02/2016) | 4.2513 | 4.1800 | 4.1803 | 4.2646 | 4.2225 |
| Monday 1 February 2016 (01/02/2016) | 4.2787 | 4.2103 | 4.1920 | 4.2962 | 4.2441 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.2049 | 4.3247 | 4.1985 | 4.3377 | 4.2681 |
| Thursday 28 January 2016 (28/01/2016) | 4.1332 | 4.1646 | 4.1267 | 4.1828 | 4.1548 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1384 | 4.1511 | 4.1232 | 4.1785 | 4.1509 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0921 | 4.1002 | 4.0751 | 4.1193 | 4.0972 |
| Monday 25 January 2016 (25/01/2016) | 0.0617 | 0.0629 | 0.0618 | 0.0629 | 0.0624 |
| Friday 22 January 2016 (22/01/2016) | 4.0972 | 4.1170 | 4.0810 | 4.1248 | 4.1029 |
| Thursday 21 January 2016 (21/01/2016) | 4.0309 | 4.0621 | 4.0073 | 4.1041 | 4.0557 |
| Wednesday 20 January 2016 (20/01/2016) | 0.0605 | 0.0611 | 0.0607 | 0.0606 | 0.0607 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0188 | 4.0580 | 4.0128 | 4.0915 | 4.0522 |
| Monday 18 January 2016 (18/01/2016) | 4.0275 | 4.0097 | 3.9813 | 4.0504 | 4.0159 |
| Friday 15 January 2016 (15/01/2016) | 4.0842 | 4.0460 | 4.0213 | 4.0945 | 4.0579 |
| Thursday 14 January 2016 (14/01/2016) | 4.0311 | 4.0608 | 4.0004 | 4.0766 | 4.0385 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0246 | 4.0543 | 4.0173 | 4.1069 | 4.0621 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9634 | 4.0373 | 3.9408 | 4.0967 | 4.0188 |
| Monday 11 January 2016 (11/01/2016) | 4.0779 | 3.9608 | 3.7567 | 4.0835 | 3.9201 |
| Friday 8 January 2016 (08/01/2016) | 4.1646 | 4.1344 | 4.1322 | 4.2063 | 4.1693 |
| Thursday 7 January 2016 (07/01/2016) | 4.2132 | 4.1638 | 4.1328 | 4.2201 | 4.1765 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2640 | 4.2107 | 4.2079 | 4.2681 | 4.2380 |
| Tuesday 5 January 2016 (05/01/2016) | 4.2754 | 4.2769 | 4.2572 | 4.2972 | 4.2772 |
| Monday 4 January 2016 (04/01/2016) | 4.2769 | 4.2577 | 4.2253 | 4.2910 | 4.2582 |
| Friday 1 January 2016 (01/01/2016) | 4.2802 | 4.2808 | 4.2692 | 4.2844 | 4.2768 |