South African Rand-Brazilian Real History: 2023
Daily ZAR/BRL rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.2306 on 24/09/2015
Lowest exchange rate of 2023: 2.5663 on 22/01/2015
Average exchange rate of 2023: 3.3365
Historical Graph For Converting South African Rands into Brazilian Reals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Brazilian Real on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.9620 | 3.9622 | 3.9573 | 3.9622 | 3.9598 |
| Wednesday 30 December 2015 (30/12/2015) | 3.8855 | 3.9635 | 4.0033 | 3.8650 | 3.9342 |
| Tuesday 29 December 2015 (29/12/2015) | 3.8581 | 3.8634 | 3.8606 | 3.8452 | 3.8529 |
| Monday 28 December 2015 (28/12/2015) | 3.9432 | 3.8579 | 3.9547 | 3.8589 | 3.9068 |
| Friday 25 December 2015 (25/12/2015) | 3.9525 | 3.9435 | 3.9504 | 3.9533 | 3.9519 |
| Thursday 24 December 2015 (24/12/2015) | 3.9426 | 3.9451 | 3.9568 | 3.9351 | 3.9460 |
| Wednesday 23 December 2015 (23/12/2015) | 4.0029 | 3.9603 | 3.9889 | 3.9564 | 3.9727 |
| Tuesday 22 December 2015 (22/12/2015) | 4.0232 | 4.0028 | 4.0178 | 3.9886 | 4.0032 |
| Monday 21 December 2015 (21/12/2015) | 3.9603 | 4.0234 | 4.0382 | 3.9652 | 4.0017 |
| Friday 18 December 2015 (18/12/2015) | 3.8803 | 3.9824 | 3.9753 | 3.8803 | 3.9278 |
| Thursday 17 December 2015 (17/12/2015) | 3.8825 | 3.8746 | 3.8920 | 3.8725 | 3.8823 |
| Wednesday 16 December 2015 (16/12/2015) | 3.8712 | 3.8825 | 3.9412 | 3.8828 | 3.9120 |
| Tuesday 15 December 2015 (15/12/2015) | 3.8835 | 3.8725 | 3.8846 | 3.8645 | 3.8746 |
| Monday 14 December 2015 (14/12/2015) | 3.8775 | 3.8831 | 3.8943 | 3.8721 | 3.8832 |
| Friday 11 December 2015 (11/12/2015) | 3.7910 | 3.8793 | 3.8835 | 3.7943 | 3.8389 |
| Thursday 10 December 2015 (10/12/2015) | 3.7334 | 3.7897 | 3.8036 | 3.7504 | 3.7770 |
| Wednesday 9 December 2015 (09/12/2015) | 3.8148 | 3.7531 | 3.7895 | 3.7592 | 3.7744 |
| Tuesday 8 December 2015 (08/12/2015) | 3.7695 | 3.8128 | 3.8034 | 3.7574 | 3.7804 |
| Monday 7 December 2015 (07/12/2015) | 3.7381 | 3.7703 | 3.7644 | 3.7378 | 3.7511 |
| Friday 4 December 2015 (04/12/2015) | 3.7419 | 3.7519 | 3.7732 | 3.7351 | 3.7542 |
| Thursday 3 December 2015 (03/12/2015) | 3.8373 | 3.7408 | 3.7846 | 3.7881 | 3.7864 |
| Wednesday 2 December 2015 (02/12/2015) | 3.8471 | 3.8319 | 3.8595 | 3.8372 | 3.8484 |
| Tuesday 1 December 2015 (01/12/2015) | 3.8764 | 3.8472 | 3.8879 | 3.8350 | 3.8615 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.8466 | 3.8754 | 3.9167 | 3.8408 | 3.8788 |
| Friday 27 November 2015 (27/11/2015) | 3.7438 | 3.8458 | 3.8284 | 3.7274 | 3.7779 |
| Thursday 26 November 2015 (26/11/2015) | 3.7438 | 3.7452 | 3.7591 | 3.7380 | 3.7486 |
| Wednesday 25 November 2015 (25/11/2015) | 3.7010 | 3.7513 | 3.7940 | 3.6992 | 3.7466 |
| Tuesday 24 November 2015 (24/11/2015) | 3.7327 | 3.7015 | 3.7313 | 3.6995 | 3.7154 |
| Monday 23 November 2015 (23/11/2015) | 3.7054 | 3.7320 | 3.7228 | 3.7148 | 3.7188 |
| Friday 20 November 2015 (20/11/2015) | 3.7202 | 3.7045 | 3.7619 | 3.6991 | 3.7305 |
| Thursday 19 November 2015 (19/11/2015) | 3.7860 | 3.7210 | 3.7723 | 3.7326 | 3.7525 |
| Wednesday 18 November 2015 (18/11/2015) | 3.7930 | 3.7858 | 3.8099 | 3.7751 | 3.7925 |
| Tuesday 17 November 2015 (17/11/2015) | 3.8379 | 3.7923 | 3.8295 | 3.8011 | 3.8153 |
| Monday 16 November 2015 (16/11/2015) | 3.8457 | 3.8379 | 3.8437 | 3.8205 | 3.8321 |
| Friday 13 November 2015 (13/11/2015) | 3.7817 | 3.8493 | 3.8413 | 3.7676 | 3.8045 |
| Thursday 12 November 2015 (12/11/2015) | 3.7615 | 3.7821 | 3.8107 | 3.7643 | 3.7875 |
| Wednesday 11 November 2015 (11/11/2015) | 3.7513 | 3.7609 | 3.7797 | 3.7274 | 3.7536 |
| Tuesday 10 November 2015 (10/11/2015) | 3.7875 | 3.7459 | 3.8107 | 3.7397 | 3.7752 |
| Monday 9 November 2015 (09/11/2015) | 3.8292 | 3.7874 | 3.8162 | 3.7750 | 3.7956 |
| Friday 6 November 2015 (06/11/2015) | 3.7815 | 3.7790 | 3.8012 | 3.7553 | 3.7783 |
| Thursday 5 November 2015 (05/11/2015) | 3.7967 | 3.7972 | 3.8114 | 3.7706 | 3.7910 |
| Wednesday 4 November 2015 (04/11/2015) | 3.7699 | 3.7976 | 3.7950 | 3.7610 | 3.7780 |
| Tuesday 3 November 2015 (03/11/2015) | 3.8535 | 3.7692 | 3.8697 | 3.7567 | 3.8132 |
| Monday 2 November 2015 (02/11/2015) | 3.8603 | 3.8522 | 3.8541 | 3.8528 | 3.8534 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.8510 | 3.8555 | 3.8658 | 3.8460 | 3.8559 |
| Thursday 29 October 2015 (29/10/2015) | 3.9062 | 3.8484 | 3.9365 | 3.8648 | 3.9006 |
| Wednesday 28 October 2015 (28/10/2015) | 3.8887 | 3.9066 | 3.9152 | 3.8762 | 3.8957 |
| Tuesday 27 October 2015 (27/10/2015) | 3.9074 | 3.8896 | 3.9245 | 3.8905 | 3.9075 |
| Monday 26 October 2015 (26/10/2015) | 3.8805 | 3.9038 | 3.9111 | 3.8412 | 3.8762 |
| Friday 23 October 2015 (23/10/2015) | 3.9231 | 3.8787 | 3.9204 | 3.8765 | 3.8985 |
| Thursday 22 October 2015 (22/10/2015) | 3.9398 | 3.9080 | 3.9527 | 3.9091 | 3.9309 |
| Wednesday 21 October 2015 (21/10/2015) | 3.8770 | 3.9404 | 3.9550 | 3.8847 | 3.9199 |
| Tuesday 20 October 2015 (20/10/2015) | 3.8856 | 3.8773 | 3.8973 | 3.8600 | 3.8787 |
| Monday 19 October 2015 (19/10/2015) | 3.9140 | 3.8854 | 3.9276 | 3.8817 | 3.9046 |
| Friday 16 October 2015 (16/10/2015) | 3.7957 | 3.9185 | 3.9155 | 3.7972 | 3.8563 |
| Thursday 15 October 2015 (15/10/2015) | 3.8156 | 3.8022 | 3.8525 | 3.7997 | 3.8261 |
| Wednesday 14 October 2015 (14/10/2015) | 3.8931 | 3.8142 | 3.8611 | 3.8684 | 3.8647 |
| Tuesday 13 October 2015 (13/10/2015) | 3.7640 | 3.8933 | 3.8651 | 3.7637 | 3.8144 |
| Monday 12 October 2015 (12/10/2015) | 3.7644 | 3.7644 | 3.7649 | 3.7660 | 3.7655 |
| Friday 9 October 2015 (09/10/2015) | 3.7852 | 3.7562 | 3.8178 | 3.7281 | 3.7730 |
| Thursday 8 October 2015 (08/10/2015) | 3.8850 | 3.7853 | 3.8842 | 3.8032 | 3.8437 |
| Wednesday 7 October 2015 (07/10/2015) | 3.8566 | 3.8842 | 3.8872 | 3.8128 | 3.8500 |
| Tuesday 6 October 2015 (06/10/2015) | 3.9136 | 3.8588 | 3.9205 | 3.8518 | 3.8861 |
| Monday 5 October 2015 (05/10/2015) | 3.9408 | 3.9115 | 3.9373 | 3.8977 | 3.9175 |
| Friday 2 October 2015 (02/10/2015) | 4.0109 | 3.9292 | 4.0331 | 3.9418 | 3.9875 |
| Thursday 1 October 2015 (01/10/2015) | 3.9518 | 4.0100 | 4.0076 | 3.9485 | 3.9780 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0672 | 3.9504 | 4.0632 | 3.9390 | 4.0011 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0976 | 4.0667 | 4.1310 | 4.0344 | 4.0827 |
| Monday 28 September 2015 (28/09/2015) | 3.9736 | 4.0982 | 4.0892 | 3.9821 | 4.0357 |
| Friday 25 September 2015 (25/09/2015) | 3.9804 | 3.9742 | 3.9897 | 3.9001 | 3.9449 |
| Thursday 24 September 2015 (24/09/2015) | 4.1698 | 3.9801 | 4.2306 | 3.9768 | 4.1037 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0515 | 4.1689 | 4.1423 | 4.0334 | 4.0878 |
| Tuesday 22 September 2015 (22/09/2015) | 3.9916 | 4.0523 | 4.0207 | 4.0084 | 4.0145 |
| Monday 21 September 2015 (21/09/2015) | 3.9468 | 3.9853 | 3.9805 | 3.9486 | 3.9646 |
| Friday 18 September 2015 (18/09/2015) | 3.8918 | 3.9385 | 3.9252 | 3.8991 | 3.9121 |
| Thursday 17 September 2015 (17/09/2015) | 3.8341 | 3.8919 | 3.8822 | 3.8285 | 3.8553 |
| Wednesday 16 September 2015 (16/09/2015) | 3.8607 | 3.8344 | 3.8411 | 3.8613 | 3.8512 |
| Tuesday 15 September 2015 (15/09/2015) | 3.8330 | 3.8611 | 3.8519 | 3.8289 | 3.8404 |
| Monday 14 September 2015 (14/09/2015) | 3.8822 | 3.8187 | 3.8782 | 3.8221 | 3.8502 |
| Friday 11 September 2015 (11/09/2015) | 3.8526 | 3.8750 | 3.8793 | 3.8339 | 3.8566 |
| Thursday 10 September 2015 (10/09/2015) | 3.7821 | 3.8528 | 3.8790 | 3.7806 | 3.8298 |
| Wednesday 9 September 2015 (09/09/2015) | 3.8222 | 3.7822 | 3.8197 | 3.7770 | 3.7983 |
| Tuesday 8 September 2015 (08/09/2015) | 3.8403 | 3.8217 | 3.8291 | 3.8148 | 3.8219 |
| Monday 7 September 2015 (07/09/2015) | 3.8476 | 3.8471 | 3.8530 | 3.8446 | 3.8488 |
| Friday 4 September 2015 (04/09/2015) | 3.7394 | 3.8426 | 3.8344 | 3.7522 | 3.7933 |
| Thursday 3 September 2015 (03/09/2015) | 3.7577 | 3.7370 | 3.8067 | 3.7455 | 3.7761 |
| Wednesday 2 September 2015 (02/09/2015) | 3.6960 | 3.7570 | 3.7651 | 3.6999 | 3.7325 |
| Tuesday 1 September 2015 (01/09/2015) | 3.6290 | 3.6953 | 3.6760 | 3.6319 | 3.6540 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.5895 | 3.6288 | 3.6721 | 3.5991 | 3.6356 |
| Friday 28 August 2015 (28/08/2015) | 3.5522 | 3.5846 | 3.5863 | 3.5607 | 3.5735 |
| Thursday 27 August 2015 (27/08/2015) | 3.5916 | 3.5510 | 3.5969 | 3.5497 | 3.5733 |
| Wednesday 26 August 2015 (26/08/2015) | 3.6162 | 3.5935 | 3.6200 | 3.5956 | 3.6078 |
| Tuesday 25 August 2015 (25/08/2015) | 3.5559 | 3.6161 | 3.5864 | 3.5314 | 3.5589 |
| Monday 24 August 2015 (24/08/2015) | 3.4828 | 3.5563 | 3.5577 | 3.4897 | 3.5237 |
| Friday 21 August 2015 (21/08/2015) | 3.4633 | 3.4994 | 3.4999 | 3.4620 | 3.4810 |
| Thursday 20 August 2015 (20/08/2015) | 3.5036 | 3.4630 | 3.4994 | 3.4639 | 3.4816 |
| Wednesday 19 August 2015 (19/08/2015) | 3.4658 | 3.4879 | 3.5001 | 3.4639 | 3.4820 |
| Tuesday 18 August 2015 (18/08/2015) | 3.4862 | 3.4657 | 3.4945 | 3.4765 | 3.4855 |
| Monday 17 August 2015 (17/08/2015) | 3.4725 | 3.4799 | 3.4887 | 3.4684 | 3.4785 |
| Friday 14 August 2015 (14/08/2015) | 3.5219 | 3.4846 | 3.5184 | 3.4693 | 3.4939 |
| Thursday 13 August 2015 (13/08/2015) | 3.4808 | 3.5214 | 3.5166 | 3.4840 | 3.5003 |
| Wednesday 12 August 2015 (12/08/2015) | 3.4754 | 3.4825 | 3.4924 | 3.4714 | 3.4819 |
| Tuesday 11 August 2015 (11/08/2015) | 3.4390 | 3.4753 | 3.5072 | 3.4401 | 3.4736 |
| Monday 10 August 2015 (10/08/2015) | 3.5263 | 3.4389 | 3.5008 | 3.4690 | 3.4849 |
| Friday 7 August 2015 (07/08/2015) | 3.5323 | 3.5059 | 3.5443 | 3.5060 | 3.5252 |
| Thursday 6 August 2015 (06/08/2015) | 3.4878 | 3.5324 | 3.5408 | 3.5021 | 3.5214 |
| Wednesday 5 August 2015 (05/08/2015) | 3.4648 | 3.4880 | 3.4902 | 3.4661 | 3.4782 |
| Tuesday 4 August 2015 (04/08/2015) | 3.4400 | 3.4699 | 3.4797 | 3.4456 | 3.4626 |
| Monday 3 August 2015 (03/08/2015) | 3.4207 | 3.4509 | 3.4458 | 3.4240 | 3.4349 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.3774 | 3.4205 | 3.4196 | 3.3625 | 3.3910 |
| Thursday 30 July 2015 (30/07/2015) | 3.3299 | 3.3705 | 3.3719 | 3.3325 | 3.3522 |
| Wednesday 29 July 2015 (29/07/2015) | 3.3584 | 3.3315 | 3.3674 | 3.3237 | 3.3456 |
| Tuesday 28 July 2015 (28/07/2015) | 3.3630 | 3.3574 | 3.4228 | 3.3578 | 3.3903 |
| Monday 27 July 2015 (27/07/2015) | 3.3267 | 3.3635 | 3.3599 | 3.3316 | 3.3458 |
| Friday 24 July 2015 (24/07/2015) | 3.2860 | 3.3471 | 3.3500 | 3.2869 | 3.3184 |
| Thursday 23 July 2015 (23/07/2015) | 3.2223 | 3.2865 | 3.2711 | 3.2406 | 3.2559 |
| Wednesday 22 July 2015 (22/07/2015) | 3.1734 | 3.2214 | 3.2211 | 3.1745 | 3.1978 |
| Tuesday 21 July 2015 (21/07/2015) | 3.1994 | 3.1746 | 3.2133 | 3.1721 | 3.1927 |
| Monday 20 July 2015 (20/07/2015) | 3.1974 | 3.1989 | 3.2109 | 3.1907 | 3.2008 |
| Friday 17 July 2015 (17/07/2015) | 3.1540 | 3.1899 | 3.1895 | 3.1483 | 3.1689 |
| Thursday 16 July 2015 (16/07/2015) | 3.1406 | 3.1534 | 3.1550 | 3.1378 | 3.1464 |
| Wednesday 15 July 2015 (15/07/2015) | 3.1403 | 3.1406 | 3.1443 | 3.1325 | 3.1384 |
| Tuesday 14 July 2015 (14/07/2015) | 3.1341 | 3.1398 | 3.1397 | 3.1376 | 3.1386 |
| Monday 13 July 2015 (13/07/2015) | 3.1832 | 3.1347 | 3.1665 | 3.1314 | 3.1489 |
| Friday 10 July 2015 (10/07/2015) | 3.2222 | 3.1599 | 3.2224 | 3.1896 | 3.2060 |
| Thursday 9 July 2015 (09/07/2015) | 3.2373 | 3.2230 | 3.2320 | 3.2154 | 3.2237 |
| Wednesday 8 July 2015 (08/07/2015) | 3.1836 | 3.2364 | 3.2153 | 3.1953 | 3.2053 |
| Tuesday 7 July 2015 (07/07/2015) | 3.1376 | 3.1835 | 3.1667 | 3.1581 | 3.1624 |
| Monday 6 July 2015 (06/07/2015) | 3.1486 | 3.1370 | 3.1448 | 3.1369 | 3.1409 |
| Friday 3 July 2015 (03/07/2015) | 3.0986 | 3.1350 | 3.1329 | 3.1087 | 3.1208 |
| Thursday 2 July 2015 (02/07/2015) | 3.1486 | 3.0984 | 3.1533 | 3.1032 | 3.1283 |
| Wednesday 1 July 2015 (01/07/2015) | 3.1031 | 3.1477 | 3.1255 | 3.1119 | 3.1187 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.1170 | 3.1026 | 3.1316 | 3.1036 | 3.1176 |
| Monday 29 June 2015 (29/06/2015) | 3.1273 | 3.1176 | 3.1378 | 3.1214 | 3.1296 |
| Friday 26 June 2015 (26/06/2015) | 3.1275 | 3.1257 | 3.1321 | 3.1214 | 3.1267 |
| Thursday 25 June 2015 (25/06/2015) | 3.0879 | 3.1275 | 3.1254 | 3.0914 | 3.1084 |
| Wednesday 24 June 2015 (24/06/2015) | 3.0764 | 3.0997 | 3.0885 | 3.0877 | 3.0881 |
| Tuesday 23 June 2015 (23/06/2015) | 3.0828 | 3.0763 | 3.0953 | 3.0805 | 3.0879 |
| Monday 22 June 2015 (22/06/2015) | 3.0994 | 3.0829 | 3.0966 | 3.0736 | 3.0851 |
| Friday 19 June 2015 (19/06/2015) | 3.0624 | 3.0972 | 3.0978 | 3.0585 | 3.0782 |
| Thursday 18 June 2015 (18/06/2015) | 3.0530 | 3.0626 | 3.0616 | 3.0529 | 3.0573 |
| Wednesday 17 June 2015 (17/06/2015) | 3.0917 | 3.0528 | 3.0819 | 3.0861 | 3.0840 |
| Tuesday 16 June 2015 (16/06/2015) | 3.1253 | 3.0918 | 3.1340 | 3.1100 | 3.1220 |
| Monday 15 June 2015 (15/06/2015) | 3.1133 | 3.1262 | 3.1300 | 3.1095 | 3.1198 |
| Friday 12 June 2015 (12/06/2015) | 3.0930 | 3.1187 | 3.1169 | 3.0935 | 3.1052 |
| Thursday 11 June 2015 (11/06/2015) | 3.1140 | 3.0943 | 3.1603 | 3.1137 | 3.1370 |
| Wednesday 10 June 2015 (10/06/2015) | 3.1024 | 3.1175 | 3.1127 | 3.0950 | 3.1038 |
| Tuesday 9 June 2015 (09/06/2015) | 3.1136 | 3.0992 | 3.1084 | 3.1041 | 3.1062 |
| Monday 8 June 2015 (08/06/2015) | 3.1500 | 3.1117 | 3.1298 | 3.1246 | 3.1272 |
| Friday 5 June 2015 (05/06/2015) | 3.1457 | 3.1421 | 3.1561 | 3.1444 | 3.1502 |
| Thursday 4 June 2015 (04/06/2015) | 3.1341 | 3.1453 | 3.1399 | 3.1367 | 3.1383 |
| Wednesday 3 June 2015 (03/06/2015) | 3.1338 | 3.1339 | 3.1324 | 3.1238 | 3.1281 |
| Tuesday 2 June 2015 (02/06/2015) | 3.1658 | 3.1330 | 3.1487 | 3.1589 | 3.1538 |
| Monday 1 June 2015 (01/06/2015) | 3.1753 | 3.1653 | 3.1922 | 3.1685 | 3.1804 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.1608 | 3.1776 | 3.1806 | 3.1483 | 3.1644 |
| Thursday 28 May 2015 (28/05/2015) | 3.1418 | 3.1601 | 3.1658 | 3.1483 | 3.1571 |
| Wednesday 27 May 2015 (27/05/2015) | 3.1523 | 3.1416 | 3.1604 | 3.1527 | 3.1565 |
| Tuesday 26 May 2015 (26/05/2015) | 3.1018 | 3.1527 | 3.1377 | 3.1062 | 3.1219 |
| Monday 25 May 2015 (25/05/2015) | 3.0936 | 3.1011 | 3.1225 | 3.0661 | 3.0943 |
| Friday 22 May 2015 (22/05/2015) | 3.0389 | 3.0937 | 3.0588 | 3.0659 | 3.0624 |
| Thursday 21 May 2015 (21/05/2015) | 3.0044 | 3.0413 | 3.0392 | 3.0050 | 3.0221 |
| Wednesday 20 May 2015 (20/05/2015) | 3.0354 | 3.0029 | 3.0357 | 3.0147 | 3.0252 |
| Tuesday 19 May 2015 (19/05/2015) | 3.0079 | 3.0346 | 3.0099 | 3.0120 | 3.0109 |
| Monday 18 May 2015 (18/05/2015) | 2.9944 | 3.0078 | 3.0094 | 3.0005 | 3.0049 |
| Friday 15 May 2015 (15/05/2015) | 3.0049 | 2.9974 | 2.9993 | 2.9881 | 2.9937 |
| Thursday 14 May 2015 (14/05/2015) | 3.0386 | 2.9980 | 3.0406 | 3.0000 | 3.0203 |
| Wednesday 13 May 2015 (13/05/2015) | 3.0208 | 3.0377 | 3.0382 | 3.0020 | 3.0201 |
| Tuesday 12 May 2015 (12/05/2015) | 3.0503 | 3.0208 | 3.0704 | 3.0378 | 3.0541 |
| Monday 11 May 2015 (11/05/2015) | 2.9849 | 3.0507 | 3.0525 | 2.9782 | 3.0153 |
| Friday 8 May 2015 (08/05/2015) | 3.0209 | 2.9808 | 3.0259 | 3.0188 | 3.0223 |
| Thursday 7 May 2015 (07/05/2015) | 3.0498 | 3.0238 | 3.0512 | 3.0349 | 3.0430 |
| Wednesday 6 May 2015 (06/05/2015) | 3.0553 | 3.0504 | 3.0626 | 3.0513 | 3.0569 |
| Tuesday 5 May 2015 (05/05/2015) | 3.0850 | 3.0593 | 3.0699 | 3.0692 | 3.0695 |
| Monday 4 May 2015 (04/05/2015) | 3.0157 | 3.0711 | 3.0807 | 3.0106 | 3.0456 |
| Friday 1 May 2015 (01/05/2015) | 3.0081 | 3.0184 | 3.0543 | 3.0157 | 3.0350 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9482 | 3.0083 | 2.9904 | 2.9620 | 2.9762 |
| Wednesday 29 April 2015 (29/04/2015) | 2.9324 | 2.9471 | 2.9499 | 2.9337 | 2.9418 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9168 | 2.9332 | 2.9390 | 2.9080 | 2.9235 |
| Monday 27 April 2015 (27/04/2015) | 2.9584 | 2.9119 | 2.9426 | 2.9274 | 2.9350 |
| Friday 24 April 2015 (24/04/2015) | 2.9858 | 2.9631 | 2.9806 | 2.9726 | 2.9766 |
| Thursday 23 April 2015 (23/04/2015) | 3.0075 | 2.9848 | 3.0169 | 2.9945 | 3.0057 |
| Wednesday 22 April 2015 (22/04/2015) | 3.0304 | 3.0084 | 3.0433 | 3.0209 | 3.0321 |
| Tuesday 21 April 2015 (21/04/2015) | 3.0297 | 3.0302 | 3.0362 | 3.0339 | 3.0350 |
| Monday 20 April 2015 (20/04/2015) | 3.0706 | 3.0300 | 3.0672 | 3.0274 | 3.0473 |
| Friday 17 April 2015 (17/04/2015) | 3.0090 | 3.0679 | 3.0501 | 3.0125 | 3.0313 |
| Thursday 16 April 2015 (16/04/2015) | 3.0419 | 3.0088 | 3.0342 | 3.0287 | 3.0315 |
| Wednesday 15 April 2015 (15/04/2015) | 3.0650 | 3.0419 | 3.0723 | 3.0585 | 3.0654 |
| Tuesday 14 April 2015 (14/04/2015) | 3.1195 | 3.0643 | 3.1007 | 3.0954 | 3.0980 |
| Monday 13 April 2015 (13/04/2015) | 3.0834 | 3.1241 | 3.1260 | 3.0792 | 3.1026 |
| Friday 10 April 2015 (10/04/2015) | 3.0597 | 3.0847 | 3.0752 | 3.0640 | 3.0696 |
| Thursday 9 April 2015 (09/04/2015) | 3.0566 | 3.0590 | 3.0524 | 3.0423 | 3.0474 |
| Wednesday 8 April 2015 (08/04/2015) | 3.1343 | 3.0567 | 3.1274 | 3.0597 | 3.0935 |
| Tuesday 7 April 2015 (07/04/2015) | 3.1134 | 3.1345 | 3.1362 | 3.1233 | 3.1297 |
| Monday 6 April 2015 (06/04/2015) | 3.1206 | 3.1150 | 3.1445 | 3.1032 | 3.1239 |
| Friday 3 April 2015 (03/04/2015) | 3.1277 | 3.1206 | 3.1384 | 3.1237 | 3.1310 |
| Thursday 2 April 2015 (02/04/2015) | 3.1819 | 3.1269 | 3.1863 | 3.1352 | 3.1608 |
| Wednesday 1 April 2015 (01/04/2015) | 3.2040 | 3.1816 | 3.1938 | 3.1561 | 3.1749 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.2213 | 3.2049 | 3.2443 | 3.1881 | 3.2162 |
| Monday 30 March 2015 (30/03/2015) | 3.2372 | 3.2261 | 3.2615 | 3.2247 | 3.2431 |
| Friday 27 March 2015 (27/03/2015) | 3.1944 | 3.2337 | 3.2399 | 3.1834 | 3.2117 |
| Thursday 26 March 2015 (26/03/2015) | 3.1895 | 3.1941 | 3.1968 | 3.1870 | 3.1919 |
| Wednesday 25 March 2015 (25/03/2015) | 3.1326 | 3.1944 | 3.1873 | 3.1331 | 3.1602 |
| Tuesday 24 March 2015 (24/03/2015) | 3.1360 | 3.1317 | 3.1408 | 3.1181 | 3.1295 |
| Monday 23 March 2015 (23/03/2015) | 3.2196 | 3.1356 | 3.2237 | 3.1596 | 3.1916 |
| Friday 20 March 2015 (20/03/2015) | 3.2809 | 3.2289 | 3.2695 | 3.2490 | 3.2592 |
| Thursday 19 March 2015 (19/03/2015) | 3.2100 | 3.2811 | 3.2423 | 3.2619 | 3.2521 |
| Wednesday 18 March 2015 (18/03/2015) | 3.2488 | 3.2103 | 3.1923 | 3.2253 | 3.2088 |
| Tuesday 17 March 2015 (17/03/2015) | 3.2320 | 3.2480 | 3.2653 | 3.2332 | 3.2492 |
| Monday 16 March 2015 (16/03/2015) | 3.2514 | 3.2318 | 3.2478 | 3.2261 | 3.2370 |
| Friday 13 March 2015 (13/03/2015) | 3.1604 | 3.2505 | 3.2337 | 3.1968 | 3.2152 |
| Thursday 12 March 2015 (12/03/2015) | 3.1322 | 3.1689 | 3.1418 | 3.1132 | 3.1275 |
| Wednesday 11 March 2015 (11/03/2015) | 3.1039 | 3.1316 | 3.1215 | 3.1001 | 3.1108 |
| Tuesday 10 March 2015 (10/03/2015) | 3.1238 | 3.1047 | 3.1504 | 3.1058 | 3.1281 |
| Monday 9 March 2015 (09/03/2015) | 3.0608 | 3.1223 | 3.1292 | 3.0622 | 3.0957 |
| Friday 6 March 2015 (06/03/2015) | 3.0135 | 3.0625 | 3.0295 | 3.0184 | 3.0240 |
| Thursday 5 March 2015 (05/03/2015) | 2.9784 | 3.0037 | 3.0130 | 2.9798 | 2.9964 |
| Wednesday 4 March 2015 (04/03/2015) | 2.9349 | 2.9802 | 2.9818 | 2.9326 | 2.9572 |
| Tuesday 3 March 2015 (03/03/2015) | 2.8960 | 2.9339 | 2.9278 | 2.8842 | 2.9060 |
| Monday 2 March 2015 (02/03/2015) | 2.8390 | 2.8957 | 2.8846 | 2.8469 | 2.8658 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.9071 | 2.8551 | 2.9112 | 2.8508 | 2.8810 |
| Thursday 26 February 2015 (26/02/2015) | 2.8755 | 2.9034 | 2.8753 | 2.8642 | 2.8698 |
| Wednesday 25 February 2015 (25/02/2015) | 2.8327 | 2.8678 | 2.8797 | 2.8339 | 2.8568 |
| Tuesday 24 February 2015 (24/02/2015) | 2.8789 | 2.8338 | 2.8771 | 2.8381 | 2.8576 |
| Monday 23 February 2015 (23/02/2015) | 2.8735 | 2.8787 | 2.8817 | 2.8658 | 2.8737 |
| Friday 20 February 2015 (20/02/2015) | 2.8550 | 2.8748 | 2.8734 | 2.8584 | 2.8659 |
| Thursday 19 February 2015 (19/02/2015) | 2.8302 | 2.8550 | 2.8614 | 2.8355 | 2.8484 |
| Wednesday 18 February 2015 (18/02/2015) | 2.8300 | 2.8311 | 2.8387 | 2.8303 | 2.8345 |
| Tuesday 17 February 2015 (17/02/2015) | 2.8343 | 2.8306 | 2.8290 | 2.8298 | 2.8294 |
| Monday 16 February 2015 (16/02/2015) | 2.8332 | 2.8308 | 2.8345 | 2.8343 | 2.8344 |
| Friday 13 February 2015 (13/02/2015) | 2.8210 | 2.8333 | 2.8470 | 2.8206 | 2.8338 |
| Thursday 12 February 2015 (12/02/2015) | 2.8615 | 2.8213 | 2.8684 | 2.8510 | 2.8597 |
| Wednesday 11 February 2015 (11/02/2015) | 2.8352 | 2.8608 | 2.8710 | 2.8375 | 2.8542 |
| Tuesday 10 February 2015 (10/02/2015) | 2.7825 | 2.8351 | 2.8331 | 2.7740 | 2.8036 |
| Monday 9 February 2015 (09/02/2015) | 2.7777 | 2.7829 | 2.7853 | 2.7773 | 2.7813 |
| Friday 6 February 2015 (06/02/2015) | 2.7381 | 2.7738 | 2.7679 | 2.7546 | 2.7612 |
| Thursday 5 February 2015 (05/02/2015) | 2.7469 | 2.7381 | 2.7499 | 2.7398 | 2.7449 |
| Wednesday 4 February 2015 (04/02/2015) | 2.7073 | 2.7458 | 2.7417 | 2.6966 | 2.7191 |
| Tuesday 3 February 2015 (03/02/2015) | 2.7146 | 2.7028 | 2.7049 | 2.7153 | 2.7101 |
| Monday 2 February 2015 (02/02/2015) | 2.6906 | 2.7148 | 2.7173 | 2.6688 | 2.6931 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.6116 | 2.6899 | 2.6838 | 2.6145 | 2.6491 |
| Thursday 29 January 2015 (29/01/2015) | 2.5765 | 2.6139 | 2.5982 | 2.5917 | 2.5949 |
| Wednesday 28 January 2015 (28/01/2015) | 2.5718 | 2.5771 | 2.5848 | 2.5766 | 2.5807 |
| Tuesday 27 January 2015 (27/01/2015) | 2.6014 | 2.5724 | 2.5804 | 2.5863 | 2.5833 |
| Monday 26 January 2015 (26/01/2015) | 2.5854 | 2.6011 | 2.6004 | 2.5810 | 2.5907 |
| Friday 23 January 2015 (23/01/2015) | 2.5737 | 2.5814 | 2.5889 | 2.5768 | 2.5828 |
| Thursday 22 January 2015 (22/01/2015) | 2.5984 | 2.5731 | 2.5889 | 2.5663 | 2.5776 |
| Wednesday 21 January 2015 (21/01/2015) | 2.6139 | 2.5979 | 2.6136 | 2.5950 | 2.6043 |
| Tuesday 20 January 2015 (20/01/2015) | 2.6520 | 2.6134 | 2.6443 | 2.6271 | 2.6357 |
| Monday 19 January 2015 (19/01/2015) | 2.6231 | 2.6523 | 2.6530 | 2.6241 | 2.6385 |
| Friday 16 January 2015 (16/01/2015) | 2.6343 | 2.6222 | 2.6409 | 2.6291 | 2.6350 |
| Thursday 15 January 2015 (15/01/2015) | 2.6211 | 2.6337 | 2.6305 | 2.6165 | 2.6235 |
| Wednesday 14 January 2015 (14/01/2015) | 2.6431 | 2.6211 | 2.6324 | 2.6193 | 2.6258 |
| Tuesday 13 January 2015 (13/01/2015) | 2.6670 | 2.6424 | 2.6736 | 2.6424 | 2.6580 |
| Monday 12 January 2015 (12/01/2015) | 2.6485 | 2.6662 | 2.6714 | 2.6322 | 2.6518 |
| Friday 9 January 2015 (09/01/2015) | 2.6725 | 2.6484 | 2.6703 | 2.6461 | 2.6582 |
| Thursday 8 January 2015 (08/01/2015) | 2.6984 | 2.6729 | 2.6980 | 2.6722 | 2.6851 |
| Wednesday 7 January 2015 (07/01/2015) | 2.6982 | 2.6983 | 2.7042 | 2.6866 | 2.6954 |
| Tuesday 6 January 2015 (06/01/2015) | 2.7126 | 2.6981 | 2.7124 | 2.6985 | 2.7054 |
| Monday 5 January 2015 (05/01/2015) | 2.6953 | 2.7152 | 2.7136 | 2.7113 | 2.7124 |
| Friday 2 January 2015 (02/01/2015) | 2.6589 | 2.7026 | 2.6767 | 2.6753 | 2.6760 |
| Thursday 1 January 2015 (01/01/2015) | 2.6565 | 2.6582 | 2.6566 | 2.6580 | 2.6573 |