/

South African Rand-Bolivian Boliviano History: 2024

Go
Set Alert Set Alert

Daily ZAR/BOB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4016, reached on 04/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.3758

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/BOB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.3677
0.3665
0.3693
0.3662
0.3678
Monday 30 December 2024 (30/12/2024)
0.3709
0.3704
0.3728
0.3693
0.3711
Friday 27 December 2024 (27/12/2024)
0.3723
0.3700
0.3734
0.3693
0.3714
Thursday 26 December 2024 (26/12/2024)
0.3723
0.3700
0.3734
0.3693
0.3714
Wednesday 25 December 2024 (25/12/2024)
0.3723
0.3700
0.3734
0.3693
0.3714
Tuesday 24 December 2024 (24/12/2024)
0.3723
0.3700
0.3734
0.3693
0.3714
Monday 23 December 2024 (23/12/2024)
0.3777
0.3731
0.3778
0.3726
0.3752
Friday 20 December 2024 (20/12/2024)
0.3755
0.3754
0.3778
0.3742
0.3760
Thursday 19 December 2024 (19/12/2024)
0.3778
0.3785
0.3794
0.3764
0.3779
Wednesday 18 December 2024 (18/12/2024)
0.3814
0.3811
0.3831
0.3807
0.3819
Tuesday 17 December 2024 (17/12/2024)
0.3873
0.3814
0.3879
0.3799
0.3839
Monday 16 December 2024 (16/12/2024)
0.3889
0.3870
0.3893
0.3862
0.3878
Friday 13 December 2024 (13/12/2024)
0.3873
0.3873
0.3886
0.3849
0.3868
Thursday 12 December 2024 (12/12/2024)
0.3898
0.3903
0.3917
0.3893
0.3905
Wednesday 11 December 2024 (11/12/2024)
0.3868
0.3897
0.3901
0.3857
0.3879
Tuesday 10 December 2024 (10/12/2024)
0.3887
0.3875
0.3892
0.3860
0.3876
Monday 9 December 2024 (09/12/2024)
0.3847
0.3893
0.3898
0.3841
0.3870
Friday 6 December 2024 (06/12/2024)
0.3841
0.3844
0.3853
0.3827
0.3840
Thursday 5 December 2024 (05/12/2024)
0.3798
0.3826
0.3822
0.3809
0.3816
Wednesday 4 December 2024 (04/12/2024)
0.3815
0.3798
0.3816
0.3797
0.3807
Tuesday 3 December 2024 (03/12/2024)
0.3813
0.3815
0.3824
0.3804
0.3814
Monday 2 December 2024 (02/12/2024)
0.3810
0.3825
0.3825
0.3794
0.3810

November

Friday 29 November 2024 (29/11/2024)
0.3820
0.3815
0.3837
0.3814
0.3826
Thursday 28 November 2024 (28/11/2024)
0.3794
0.3808
0.3812
0.3787
0.3800
Wednesday 27 November 2024 (27/11/2024)
0.3816
0.3780
0.3826
0.3772
0.3799
Tuesday 26 November 2024 (26/11/2024)
0.3829
0.3801
0.3838
0.3796
0.3817
Monday 25 November 2024 (25/11/2024)
0.3837
0.3841
0.3851
0.3827
0.3839
Friday 22 November 2024 (22/11/2024)
0.3794
0.3810
0.3835
0.3792
0.3814
Thursday 21 November 2024 (21/11/2024)
0.3828
0.3830
0.3843
0.3816
0.3830
Wednesday 20 November 2024 (20/11/2024)
0.3832
0.3828
0.3836
0.3813
0.3825
Tuesday 19 November 2024 (19/11/2024)
0.3849
0.3827
0.3857
0.3820
0.3839
Monday 18 November 2024 (18/11/2024)
0.3799
0.3833
0.3839
0.3794
0.3817
Friday 15 November 2024 (15/11/2024)
0.3788
0.3820
0.3820
0.3781
0.3801
Thursday 14 November 2024 (14/11/2024)
0.3771
0.3776
0.3785
0.3760
0.3773
Wednesday 13 November 2024 (13/11/2024)
0.3819
0.3803
0.3854
0.3796
0.3825
Tuesday 12 November 2024 (12/11/2024)
0.3856
0.3854
0.3861
0.3832
0.3847
Monday 11 November 2024 (11/11/2024)
0.3929
0.3873
0.3939
0.3861
0.3900
Friday 8 November 2024 (08/11/2024)
0.3997
0.3954
0.4002
0.3944
0.3973
Thursday 7 November 2024 (07/11/2024)
0.3950
0.3990
0.3996
0.3936
0.3966
Wednesday 6 November 2024 (06/11/2024)
0.3916
0.3914
0.3922
0.3869
0.3896
Tuesday 5 November 2024 (05/11/2024)
0.3955
0.3955
0.3970
0.3948
0.3959
Monday 4 November 2024 (04/11/2024)
0.3942
0.3959
0.3963
0.3938
0.3951
Friday 1 November 2024 (01/11/2024)
0.3947
0.3928
0.3950
0.3923
0.3937

October

Thursday 31 October 2024 (31/10/2024)
0.3918
0.3948
0.3951
0.3889
0.3920
Wednesday 30 October 2024 (30/10/2024)
0.3902
0.3917
0.3936
0.3892
0.3914
Tuesday 29 October 2024 (29/10/2024)
0.3908
0.3902
0.3917
0.3895
0.3906
Monday 28 October 2024 (28/10/2024)
0.3922
0.3909
0.3926
0.3888
0.3907
Friday 25 October 2024 (25/10/2024)
0.3915
0.3917
0.3926
0.3907
0.3917
Thursday 24 October 2024 (24/10/2024)
0.3901
0.3914
0.3921
0.3895
0.3908
Wednesday 23 October 2024 (23/10/2024)
0.3937
0.3899
0.3944
0.3874
0.3909
Tuesday 22 October 2024 (22/10/2024)
0.3922
0.3940
0.3954
0.3918
0.3936
Monday 21 October 2024 (21/10/2024)
0.3899
0.3927
0.3937
0.3896
0.3917
Friday 18 October 2024 (18/10/2024)
0.3899
0.3927
0.3937
0.3896
0.3917
Thursday 17 October 2024 (17/10/2024)
0.3899
0.3927
0.3937
0.3896
0.3917
Wednesday 16 October 2024 (16/10/2024)
0.3899
0.3927
0.3937
0.3896
0.3917
Tuesday 15 October 2024 (15/10/2024)
0.3920
0.3950
0.3955
0.3918
0.3937
Monday 14 October 2024 (14/10/2024)
0.3920
0.3950
0.3955
0.3918
0.3937
Friday 11 October 2024 (11/10/2024)
0.3920
0.3950
0.3955
0.3918
0.3937
Thursday 10 October 2024 (10/10/2024)
0.3920
0.3950
0.3955
0.3918
0.3937
Friday 4 October 2024 (04/10/2024)
0.4026
0.3982
0.4016
0.4000
0.4008
Thursday 3 October 2024 (03/10/2024)
0.4026
0.3982
0.4016
0.4000
0.4008
Wednesday 2 October 2024 (02/10/2024)
0.4026
0.3982
0.4016
0.4000
0.4008
Tuesday 1 October 2024 (01/10/2024)
0.4026
0.3982
0.4016
0.4000
0.4008

September

Friday 20 September 2024 (20/09/2024)
0.3901
0.3944
0.3926
0.3913
0.3920
Thursday 19 September 2024 (19/09/2024)
0.3901
0.3944
0.3926
0.3913
0.3920
Wednesday 18 September 2024 (18/09/2024)
0.3901
0.3944
0.3926
0.3913
0.3920
Tuesday 17 September 2024 (17/09/2024)
0.3901
0.3944
0.3926
0.3913
0.3920
Monday 16 September 2024 (16/09/2024)
0.3900
0.3899
0.3908
0.3882
0.3895
Friday 13 September 2024 (13/09/2024)
0.3855
0.3873
0.3879
0.3852
0.3866
Thursday 12 September 2024 (12/09/2024)
0.3855
0.3873
0.3879
0.3852
0.3866
Wednesday 11 September 2024 (11/09/2024)
0.3855
0.3873
0.3879
0.3852
0.3866

August

Friday 30 August 2024 (30/08/2024)
0.3880
0.3898
0.3888
0.3874
0.3881
Thursday 29 August 2024 (29/08/2024)
0.3880
0.3898
0.3888
0.3874
0.3881
Wednesday 28 August 2024 (28/08/2024)
0.3880
0.3898
0.3888
0.3874
0.3881
Tuesday 27 August 2024 (27/08/2024)
0.3880
0.3898
0.3888
0.3874
0.3881
Monday 26 August 2024 (26/08/2024)
0.3880
0.3898
0.3888
0.3874
0.3881
Friday 23 August 2024 (23/08/2024)
0.3887
0.3846
0.3887
0.3838
0.3863
Thursday 22 August 2024 (22/08/2024)
0.3887
0.3846
0.3887
0.3838
0.3863
Wednesday 21 August 2024 (21/08/2024)
0.3883
0.3863
0.3892
0.3846
0.3869
Tuesday 20 August 2024 (20/08/2024)
0.3908
0.3872
0.3909
0.3855
0.3882
Monday 19 August 2024 (19/08/2024)
0.3863
0.3891
0.3887
0.3860
0.3874
Monday 5 August 2024 (05/08/2024)
0.3777
0.3792
0.3806
0.3773
0.3790
Friday 2 August 2024 (02/08/2024)
0.3777
0.3792
0.3806
0.3773
0.3790
Thursday 1 August 2024 (01/08/2024)
0.3777
0.3792
0.3806
0.3773
0.3790

July

Wednesday 31 July 2024 (31/07/2024)
0.3777
0.3792
0.3806
0.3773
0.3790
Tuesday 30 July 2024 (30/07/2024)
0.3763
0.3770
0.3771
0.3734
0.3753
Monday 29 July 2024 (29/07/2024)
0.3763
0.3770
0.3771
0.3734
0.3753
Friday 26 July 2024 (26/07/2024)
0.3763
0.3770
0.3771
0.3734
0.3753
Thursday 25 July 2024 (25/07/2024)
0.3763
0.3770
0.3771
0.3734
0.3753
Wednesday 24 July 2024 (24/07/2024)
0.3777
0.3789
0.3791
0.3777
0.3784
Tuesday 23 July 2024 (23/07/2024)
0.3777
0.3789
0.3791
0.3777
0.3784
Monday 22 July 2024 (22/07/2024)
0.3777
0.3789
0.3791
0.3777
0.3784
Friday 19 July 2024 (19/07/2024)
0.3797
0.3827
0.3832
0.3783
0.3808
Thursday 18 July 2024 (18/07/2024)
0.3797
0.3827
0.3832
0.3783
0.3808
Wednesday 17 July 2024 (17/07/2024)
0.3797
0.3827
0.3832
0.3783
0.3808
Tuesday 16 July 2024 (16/07/2024)
0.3797
0.3827
0.3832
0.3783
0.3808
Monday 15 July 2024 (15/07/2024)
0.3843
0.3800
0.3847
0.3776
0.3812
Friday 12 July 2024 (12/07/2024)
0.3801
0.3825
0.3815
0.3814
0.3815
Thursday 11 July 2024 (11/07/2024)
0.3801
0.3825
0.3815
0.3814
0.3815
Wednesday 10 July 2024 (10/07/2024)
0.3816
0.3813
0.3825
0.3796
0.3811
Tuesday 9 July 2024 (09/07/2024)
0.3816
0.3813
0.3825
0.3796
0.3811
Monday 8 July 2024 (08/07/2024)
0.3704
0.3739
0.3738
0.3716
0.3727
Friday 5 July 2024 (05/07/2024)
0.3704
0.3739
0.3738
0.3716
0.3727
Thursday 4 July 2024 (04/07/2024)
0.3704
0.3739
0.3738
0.3716
0.3727
Wednesday 3 July 2024 (03/07/2024)
0.3704
0.3739
0.3738
0.3716
0.3727
Tuesday 2 July 2024 (02/07/2024)
0.3848
0.3766
0.3850
0.3763
0.3807
Monday 1 July 2024 (01/07/2024)
0.3848
0.3766
0.3850
0.3763
0.3807

June

Tuesday 25 June 2024 (25/06/2024)
0.3839
0.3854
0.3856
0.3800
0.3828
Monday 24 June 2024 (24/06/2024)
0.3839
0.3854
0.3856
0.3800
0.3828
Friday 21 June 2024 (21/06/2024)
0.3839
0.3854
0.3856
0.3800
0.3828
Thursday 20 June 2024 (20/06/2024)
0.3839
0.3854
0.3856
0.3800
0.3828
Wednesday 19 June 2024 (19/06/2024)
0.3824
0.3850
0.3844
0.3831
0.3838
Friday 14 June 2024 (14/06/2024)
0.3681
0.3721
0.3710
0.3687
0.3699
Thursday 13 June 2024 (13/06/2024)
0.3681
0.3721
0.3710
0.3687
0.3699
Wednesday 12 June 2024 (12/06/2024)
0.3681
0.3721
0.3710
0.3687
0.3699
Tuesday 11 June 2024 (11/06/2024)
0.3681
0.3721
0.3710
0.3687
0.3699
Monday 10 June 2024 (10/06/2024)
0.3688
0.3644
0.3698
0.3642
0.3670
Friday 7 June 2024 (07/06/2024)
0.3688
0.3644
0.3698
0.3642
0.3670
Thursday 6 June 2024 (06/06/2024)
0.3688
0.3644
0.3698
0.3642
0.3670
Wednesday 5 June 2024 (05/06/2024)
0.3688
0.3644
0.3698
0.3642
0.3670
Monday 3 June 2024 (03/06/2024)
0.3784
0.3758
0.3788
0.3766
0.3777

May

Friday 31 May 2024 (31/05/2024)
0.3784
0.3758
0.3788
0.3766
0.3777
Thursday 30 May 2024 (30/05/2024)
0.3784
0.3758
0.3788
0.3766
0.3777
Wednesday 29 May 2024 (29/05/2024)
0.3784
0.3758
0.3788
0.3766
0.3777
Monday 27 May 2024 (27/05/2024)
0.3825
0.3781
0.3830
0.3778
0.3804
Friday 24 May 2024 (24/05/2024)
0.3825
0.3781
0.3830
0.3778
0.3804
Thursday 23 May 2024 (23/05/2024)
0.3825
0.3781
0.3830
0.3778
0.3804
Wednesday 22 May 2024 (22/05/2024)
0.3825
0.3781
0.3830
0.3778
0.3804
Tuesday 21 May 2024 (21/05/2024)
0.3803
0.3824
0.3832
0.3789
0.3811
Monday 20 May 2024 (20/05/2024)
0.3805
0.3799
0.3816
0.3779
0.3798
Friday 17 May 2024 (17/05/2024)
0.3748
0.3755
0.3770
0.3749
0.3760
Thursday 16 May 2024 (16/05/2024)
0.3748
0.3755
0.3770
0.3749
0.3760
Wednesday 15 May 2024 (15/05/2024)
0.3748
0.3755
0.3770
0.3749
0.3760
Tuesday 14 May 2024 (14/05/2024)
0.3748
0.3755
0.3770
0.3749
0.3760
Monday 13 May 2024 (13/05/2024)
0.3748
0.3755
0.3770
0.3749
0.3760
Friday 10 May 2024 (10/05/2024)
0.3747
0.3743
0.3757
0.3734
0.3746
Thursday 9 May 2024 (09/05/2024)
0.3747
0.3743
0.3757
0.3734
0.3746
Wednesday 8 May 2024 (08/05/2024)
0.3747
0.3743
0.3757
0.3734
0.3746
Tuesday 7 May 2024 (07/05/2024)
0.3747
0.3743
0.3757
0.3734
0.3746
Monday 6 May 2024 (06/05/2024)
0.3747
0.3743
0.3757
0.3734
0.3746
Friday 3 May 2024 (03/05/2024)
0.3700
0.3708
0.3711
0.3682
0.3697
Thursday 2 May 2024 (02/05/2024)
0.3700
0.3708
0.3711
0.3682
0.3697
Wednesday 1 May 2024 (01/05/2024)
0.3700
0.3708
0.3711
0.3682
0.3697

April

Tuesday 30 April 2024 (30/04/2024)
0.3700
0.3708
0.3711
0.3682
0.3697
Monday 29 April 2024 (29/04/2024)
0.3700
0.3708
0.3711
0.3682
0.3697
Friday 19 April 2024 (19/04/2024)
0.3679
0.3652
0.3682
0.3641
0.3662
Thursday 18 April 2024 (18/04/2024)
0.3679
0.3652
0.3682
0.3641
0.3662
Wednesday 17 April 2024 (17/04/2024)
0.3679
0.3652
0.3682
0.3641
0.3662
Tuesday 16 April 2024 (16/04/2024)
0.3679
0.3652
0.3682
0.3641
0.3662
Monday 15 April 2024 (15/04/2024)
0.3679
0.3652
0.3682
0.3641
0.3662
Friday 12 April 2024 (12/04/2024)
0.3697
0.3746
0.3729
0.3714
0.3722
Thursday 11 April 2024 (11/04/2024)
0.3697
0.3746
0.3729
0.3714
0.3722
Wednesday 10 April 2024 (10/04/2024)
0.3697
0.3746
0.3729
0.3714
0.3722
Tuesday 9 April 2024 (09/04/2024)
0.3697
0.3746
0.3729
0.3714
0.3722
Monday 8 April 2024 (08/04/2024)
0.3695
0.3697
0.3723
0.3687
0.3705
Friday 5 April 2024 (05/04/2024)
0.3678
0.3697
0.3695
0.3692
0.3694
Thursday 4 April 2024 (04/04/2024)
0.3678
0.3697
0.3695
0.3692
0.3694
Wednesday 3 April 2024 (03/04/2024)
0.3680
0.3678
0.3684
0.3666
0.3675
Tuesday 2 April 2024 (02/04/2024)
0.3648
0.3647
0.3653
0.3624
0.3639
Monday 1 April 2024 (01/04/2024)
0.3648
0.3647
0.3653
0.3624
0.3639

March

Friday 29 March 2024 (29/03/2024)
0.3648
0.3647
0.3653
0.3624
0.3639
Thursday 28 March 2024 (28/03/2024)
0.3648
0.3647
0.3653
0.3624
0.3639
Wednesday 27 March 2024 (27/03/2024)
0.3677
0.3661
0.3681
0.3656
0.3669
Tuesday 26 March 2024 (26/03/2024)
0.3677
0.3661
0.3681
0.3656
0.3669
Monday 25 March 2024 (25/03/2024)
0.3646
0.3667
0.3677
0.3633
0.3655
Friday 22 March 2024 (22/03/2024)
0.3646
0.3667
0.3677
0.3633
0.3655
Thursday 21 March 2024 (21/03/2024)
0.3646
0.3667
0.3677
0.3633
0.3655
Wednesday 20 March 2024 (20/03/2024)
0.3646
0.3667
0.3677
0.3633
0.3655
Tuesday 19 March 2024 (19/03/2024)
0.3691
0.3652
0.3691
0.3641
0.3666
Monday 18 March 2024 (18/03/2024)
0.3691
0.3652
0.3691
0.3641
0.3666
Friday 15 March 2024 (15/03/2024)
0.3722
0.3704
0.3724
0.3696
0.3710
Thursday 14 March 2024 (14/03/2024)
0.3722
0.3704
0.3724
0.3696
0.3710
Wednesday 13 March 2024 (13/03/2024)
0.3716
0.3733
0.3745
0.3706
0.3726
Tuesday 12 March 2024 (12/03/2024)
0.3682
0.3685
0.3686
0.3674
0.3680
Monday 11 March 2024 (11/03/2024)
0.3682
0.3685
0.3686
0.3674
0.3680
Friday 8 March 2024 (08/03/2024)
0.3682
0.3685
0.3686
0.3674
0.3680
Monday 4 March 2024 (04/03/2024)
0.3608
0.3580
0.3614
0.3574
0.3594
Friday 1 March 2024 (01/03/2024)
0.3608
0.3580
0.3614
0.3574
0.3594

February

Thursday 29 February 2024 (29/02/2024)
0.3608
0.3580
0.3614
0.3574
0.3594
Wednesday 28 February 2024 (28/02/2024)
0.3608
0.3580
0.3614
0.3574
0.3594
Monday 26 February 2024 (26/02/2024)
0.3647
0.3647
0.3676
0.3641
0.3659
Friday 23 February 2024 (23/02/2024)
0.3647
0.3647
0.3676
0.3641
0.3659
Thursday 22 February 2024 (22/02/2024)
0.3647
0.3647
0.3676
0.3641
0.3659
Wednesday 21 February 2024 (21/02/2024)
0.3647
0.3647
0.3676
0.3641
0.3659
Tuesday 20 February 2024 (20/02/2024)
0.3631
0.3657
0.3653
0.3642
0.3648
Monday 19 February 2024 (19/02/2024)
0.3631
0.3657
0.3653
0.3642
0.3648
Friday 16 February 2024 (16/02/2024)
0.3631
0.3657
0.3653
0.3642
0.3648
Thursday 15 February 2024 (15/02/2024)
0.3627
0.3649
0.3648
0.3619
0.3634
Wednesday 14 February 2024 (14/02/2024)
0.3627
0.3649
0.3648
0.3619
0.3634
Tuesday 13 February 2024 (13/02/2024)
0.3627
0.3649
0.3648
0.3619
0.3634
Monday 12 February 2024 (12/02/2024)
0.3627
0.3649
0.3648
0.3619
0.3634
Friday 9 February 2024 (09/02/2024)
0.3657
0.3654
0.3661
0.3649
0.3655
Thursday 8 February 2024 (08/02/2024)
0.3657
0.3654
0.3661
0.3649
0.3655
Monday 5 February 2024 (05/02/2024)
0.3672
0.3699
0.3706
0.3671
0.3689
Friday 2 February 2024 (02/02/2024)
0.3672
0.3699
0.3706
0.3671
0.3689
Thursday 1 February 2024 (01/02/2024)
0.3672
0.3699
0.3706
0.3671
0.3689

January

Wednesday 31 January 2024 (31/01/2024)
0.3672
0.3699
0.3706
0.3671
0.3689
Friday 26 January 2024 (26/01/2024)
0.3603
0.3634
0.3645
0.3599
0.3622
Thursday 25 January 2024 (25/01/2024)
0.3603
0.3634
0.3645
0.3599
0.3622
Wednesday 24 January 2024 (24/01/2024)
0.3603
0.3634
0.3645
0.3599
0.3622
Tuesday 23 January 2024 (23/01/2024)
0.3603
0.3634
0.3645
0.3599
0.3622
Monday 22 January 2024 (22/01/2024)
0.3634
0.3603
0.3637
0.3598
0.3618
Friday 12 January 2024 (12/01/2024)
0.3707
0.3699
0.3721
0.3691
0.3706
Thursday 11 January 2024 (11/01/2024)
0.3707
0.3699
0.3721
0.3691
0.3706
Wednesday 10 January 2024 (10/01/2024)
0.3707
0.3699
0.3721
0.3691
0.3706
Tuesday 9 January 2024 (09/01/2024)
0.3707
0.3699
0.3721
0.3691
0.3706
Monday 8 January 2024 (08/01/2024)
0.3689
0.3695
0.3701
0.3670
0.3686
Friday 5 January 2024 (05/01/2024)
0.3779
0.3758
0.3787
0.3746
0.3767
Thursday 4 January 2024 (04/01/2024)
0.3779
0.3758
0.3787
0.3746
0.3767
Wednesday 3 January 2024 (03/01/2024)
0.3779
0.3758
0.3787
0.3746
0.3767
Tuesday 2 January 2024 (02/01/2024)
0.3779
0.3758
0.3787
0.3746
0.3767
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000