South African Rand-Bolivian Boliviano History: 2023

Name: ZAR/BOB Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily ZAR/BOB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4124, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.163

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.3729	0.3780	0.3785	0.3714	0.3750
Thursday 28 December 2023 (28/12/2023)	0.3739	0.3741	0.3753	0.3710	0.3732
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	0.3662	0.3629	0.3663	0.3614	0.3639
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.3699	0.3690	0.3709	0.3682	0.3696
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.3712	0.3683	0.3740	0.3681	0.3711
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.3759	0.3756	0.3771	0.3743	0.3757
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.3784	0.3818	0.3818	0.3781	0.3800
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.3652	0.3714	0.3703	0.3658	0.3681
Monday 30 October 2023 (30/10/2023)	0.3670	0.3654	0.3684	0.3652	0.3668
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.3631	0.3687	0.3693	0.3630	0.3662
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.3635	0.3637	0.3647	0.3620	0.3634
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.3667	0.3650	0.3675	0.3646	0.3661
Wednesday 13 September 2023 (13/09/2023)	0.3649	0.3668	0.3679	0.3644	0.3662
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.3642	0.3640	0.3649	0.3631	0.3640
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.3958	0.3891	0.3958	0.3887	0.3923
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.3842	0.3898	0.3901	0.3831	0.3866
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	0.3842	0.3892	0.3892	0.3836	0.3864
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.3847	0.3824	0.3852	0.3802	0.3827
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.3734	0.3790	0.3792	0.3724	0.3758
Tuesday 11 July 2023 (11/07/2023)	0.3693	0.3734	0.3736	0.3683	0.3710
June
Thursday 8 June 2023 (08/06/2023)	0.3625	0.3639	0.3655	0.3617	0.3636
May
Tuesday 30 May 2023 (30/05/2023)	0.3533	0.3513	0.3537	0.3492	0.3515
Monday 29 May 2023 (29/05/2023)	0.3524	0.3515	0.3529	0.3508	0.3519
Friday 12 May 2023 (12/05/2023)	0.3608	0.3601	0.3611	0.3544	0.3578
Tuesday 2 May 2023 (02/05/2023)	0.3753	0.3747	0.3772	0.3739	0.3756
April
Thursday 13 April 2023 (13/04/2023)	0.3755	0.3824	0.3825	0.3753	0.3789
Tuesday 4 April 2023 (04/04/2023)	0.3900	0.3858	0.3915	0.3847	0.3881
March
Wednesday 29 March 2023 (29/03/2023)	0.3810	0.3826	0.3834	0.3804	0.3819
Tuesday 28 March 2023 (28/03/2023)	0.3782	0.3799	0.3809	0.3769	0.3789
Monday 27 March 2023 (27/03/2023)	0.3806	0.3765	0.3813	0.3758	0.3786
Friday 24 March 2023 (24/03/2023)	0.3798	0.3798	0.3808	0.3781	0.3795
Monday 20 March 2023 (20/03/2023)	0.3729	0.3711	0.3758	0.3710	0.3734
Wednesday 15 March 2023 (15/03/2023)	0.3786	0.3756	0.3790	0.3742	0.3766
Monday 6 March 2023 (06/03/2023)	0.3799	0.3780	0.3802	0.3776	0.3789
Friday 3 March 2023 (03/03/2023)	0.3812	0.3794	0.3820	0.3794	0.3807
Thursday 2 March 2023 (02/03/2023)	0.3799	0.3808	0.3817	0.3789	0.3803
Wednesday 1 March 2023 (01/03/2023)	0.3773	0.3820	0.3825	0.3769	0.3797
February
Tuesday 28 February 2023 (28/02/2023)	0.3762	0.3786	0.3787	0.3741	0.3764
Monday 27 February 2023 (27/02/2023)	0.3757	0.3728	0.3773	0.3726	0.3750
Friday 24 February 2023 (24/02/2023)	0.3783	0.3764	0.3784	0.3741	0.3763
Thursday 23 February 2023 (23/02/2023)	0.3784	0.3799	0.3803	0.3760	0.3782
Wednesday 22 February 2023 (22/02/2023)	0.3779	0.3803	0.3811	0.3758	0.3785
Tuesday 21 February 2023 (21/02/2023)	0.3843	0.3783	0.3845	0.3774	0.3810
Monday 20 February 2023 (20/02/2023)	0.3825	0.3819	0.3833	0.3804	0.3819
Friday 17 February 2023 (17/02/2023)	0.3786	0.3794	0.3815	0.3776	0.3796
Thursday 16 February 2023 (16/02/2023)	0.3838	0.3823	0.3843	0.3803	0.3823
Wednesday 15 February 2023 (15/02/2023)	0.3822	0.3839	0.3856	0.3809	0.3833
Monday 13 February 2023 (13/02/2023)	0.3851	0.3845	0.3863	0.3826	0.3845
Friday 10 February 2023 (10/02/2023)	0.3887	0.3877	0.3900	0.3855	0.3878
Thursday 9 February 2023 (09/02/2023)	0.3915	0.3900	0.3926	0.3889	0.3908
Wednesday 8 February 2023 (08/02/2023)	0.3951	0.3896	0.3956	0.3886	0.3921
Tuesday 7 February 2023 (07/02/2023)	0.3901	0.3917	0.3927	0.3895	0.3911
Monday 6 February 2023 (06/02/2023)	0.3958	0.3920	0.3959	0.3908	0.3934
Friday 3 February 2023 (03/02/2023)	0.4059	0.4020	0.4065	0.4009	0.4037
Thursday 2 February 2023 (02/02/2023)	0.4043	0.4085	0.4087	0.4026	0.4057
Wednesday 1 February 2023 (01/02/2023)	0.3971	0.4037	0.4042	0.3966	0.4004
January
Monday 30 January 2023 (30/01/2023)	0.4015	0.3982	0.4018	0.3975	0.3997
Friday 27 January 2023 (27/01/2023)	0.4007	0.4007	0.4022	0.4000	0.4011
Thursday 26 January 2023 (26/01/2023)	0.4038	0.4017	0.4066	0.4013	0.4040
Wednesday 25 January 2023 (25/01/2023)	0.4007	0.4008	0.4026	0.4000	0.4013
Tuesday 24 January 2023 (24/01/2023)	0.4001	0.4009	0.4017	0.3972	0.3995
Monday 23 January 2023 (23/01/2023)	0.4025	0.4016	0.4031	0.3996	0.4014
Thursday 19 January 2023 (19/01/2023)	0.4034	0.3985	0.4045	0.3973	0.4009
Wednesday 18 January 2023 (18/01/2023)	0.4074	0.4037	0.4090	0.4032	0.4061
Tuesday 17 January 2023 (17/01/2023)	0.4080	0.4043	0.4086	0.4021	0.4054
Monday 16 January 2023 (16/01/2023)	0.4090	0.4057	0.4107	0.4030	0.4069
Friday 13 January 2023 (13/01/2023)	0.4114	0.4089	0.4124	0.4079	0.4102
Thursday 12 January 2023 (12/01/2023)	0.4087	0.4108	0.4117	0.4078	0.4098
Wednesday 11 January 2023 (11/01/2023)	0.4054	0.4076	0.4093	0.4041	0.4067
Tuesday 10 January 2023 (10/01/2023)	0.4064	0.4061	0.4078	0.4038	0.4058
Monday 9 January 2023 (09/01/2023)	0.4044	0.4061	0.4075	0.4038	0.4057
Friday 6 January 2023 (06/01/2023)	0.4007	0.3960	0.4017	0.3948	0.3983
Thursday 5 January 2023 (05/01/2023)	0.4083	0.4063	0.4085	0.4039	0.4062
Tuesday 3 January 2023 (03/01/2023)	0.4024	0.4048	0.4055	0.4013	0.4034
Monday 2 January 2023 (02/01/2023)	0.4045	0.4066	0.4079	0.4045	0.4062

South African Rand-Bolivian Boliviano History: 2023

Daily ZAR/BOB rates for 2023, including the day's high, low, open, close and mid rates.

ZAR/BOB Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January