/

South African Rand-Bolivian Boliviano History: 2021

Go
Set Alert Set Alert

Daily ZAR/BOB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5058, reached on 07/06/2021

The lowest level of 2021 was 0.4122 reached 26/11/2021

The average level of 2021 was 0.4566

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/BOB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4237
0.4210
0.4223
0.4202
0.4213
Thursday 30 December 2021 (30/12/2021)
0.4210
0.4234
0.4235
0.4200
0.4218
Wednesday 29 December 2021 (29/12/2021)
0.4291
0.4207
0.4286
0.4203
0.4245
Tuesday 28 December 2021 (28/12/2021)
0.4332
0.4291
0.4337
0.4244
0.4291
Monday 27 December 2021 (27/12/2021)
0.4339
0.4327
0.4345
0.4313
0.4329
Friday 24 December 2021 (24/12/2021)
0.4309
0.4327
0.4421
0.4294
0.4358
Thursday 23 December 2021 (23/12/2021)
0.4277
0.4313
0.4280
0.4268
0.4274
Wednesday 22 December 2021 (22/12/2021)
0.4246
0.4278
0.4263
0.4226
0.4245
Tuesday 21 December 2021 (21/12/2021)
0.4268
0.4237
0.4272
0.4224
0.4248
Monday 20 December 2021 (20/12/2021)
0.4258
0.4270
0.4293
0.4243
0.4268
Friday 17 December 2021 (17/12/2021)
0.4222
0.4250
0.4262
0.4204
0.4233
Thursday 16 December 2021 (16/12/2021)
0.4200
0.4238
0.4207
0.4199
0.4203
Wednesday 15 December 2021 (15/12/2021)
0.4207
0.4201
0.4223
0.4154
0.4189
Tuesday 14 December 2021 (14/12/2021)
0.4199
0.4195
0.4200
0.4170
0.4185
Monday 13 December 2021 (13/12/2021)
0.4210
0.4220
0.4226
0.4191
0.4209
Friday 10 December 2021 (10/12/2021)
0.4218
0.4193
0.4230
0.4177
0.4204
Thursday 9 December 2021 (09/12/2021)
0.4268
0.4230
0.4270
0.4212
0.4241
Wednesday 8 December 2021 (08/12/2021)
0.4238
0.4292
0.4308
0.4226
0.4267
Tuesday 7 December 2021 (07/12/2021)
0.4241
0.4246
0.4263
0.4212
0.4238
Monday 6 December 2021 (06/12/2021)
0.4199
0.4243
0.4259
0.4202
0.4231
Friday 3 December 2021 (03/12/2021)
0.4242
0.4187
0.4241
0.4202
0.4222
Thursday 2 December 2021 (02/12/2021)
0.4204
0.4237
0.4251
0.4203
0.4227
Wednesday 1 December 2021 (01/12/2021)
0.4239
0.4212
0.4265
0.4199
0.4232

November

Tuesday 30 November 2021 (30/11/2021)
0.4175
0.4242
0.4251
0.4144
0.4198
Monday 29 November 2021 (29/11/2021)
0.4175
0.4182
0.4192
0.4152
0.4172
Friday 26 November 2021 (26/11/2021)
0.4176
0.4139
0.4191
0.4122
0.4157
Thursday 25 November 2021 (25/11/2021)
0.4245
0.4181
0.4251
0.4179
0.4215
Wednesday 24 November 2021 (24/11/2021)
0.4252
0.4252
0.4262
0.4226
0.4244
Tuesday 23 November 2021 (23/11/2021)
0.4262
0.4248
0.4270
0.4247
0.4259
Monday 22 November 2021 (22/11/2021)
0.4292
0.4262
0.4288
0.4258
0.4273
Friday 19 November 2021 (19/11/2021)
0.4296
0.4278
0.4312
0.4266
0.4289
Thursday 18 November 2021 (18/11/2021)
0.4343
0.4302
0.4356
0.4271
0.4314
Wednesday 17 November 2021 (17/11/2021)
0.4352
0.4352
0.4361
0.4327
0.4344
Tuesday 16 November 2021 (16/11/2021)
0.4436
0.4344
0.4440
0.4329
0.4385
Monday 15 November 2021 (15/11/2021)
0.4398
0.4441
0.4451
0.4391
0.4421
Friday 12 November 2021 (12/11/2021)
0.4416
0.4399
0.4420
0.4371
0.4396
Thursday 11 November 2021 (11/11/2021)
0.4385
0.4413
0.4434
0.4373
0.4404
Wednesday 10 November 2021 (10/11/2021)
0.4475
0.4391
0.4464
0.4394
0.4429
Tuesday 9 November 2021 (09/11/2021)
0.4511
0.4485
0.4515
0.4469
0.4492
Monday 8 November 2021 (08/11/2021)
0.4461
0.4500
0.4507
0.4466
0.4487
Friday 5 November 2021 (05/11/2021)
0.4424
0.4465
0.4469
0.4393
0.4431
Thursday 4 November 2021 (04/11/2021)
0.4413
0.4451
0.4460
0.4387
0.4424
Wednesday 3 November 2021 (03/11/2021)
0.4380
0.4412
0.4421
0.4347
0.4384
Tuesday 2 November 2021 (02/11/2021)
0.4357
0.4379
0.4378
0.4348
0.4363
Monday 1 November 2021 (01/11/2021)
0.4463
0.4375
0.4425
0.4396
0.4411

October

Friday 29 October 2021 (29/10/2021)
0.4425
0.4452
0.4432
0.4391
0.4412
Thursday 28 October 2021 (28/10/2021)
0.4471
0.4443
0.4474
0.4433
0.4454
Wednesday 27 October 2021 (27/10/2021)
0.4555
0.4464
0.4525
0.4480
0.4503
Tuesday 26 October 2021 (26/10/2021)
0.4587
0.4565
0.4594
0.4547
0.4571
Monday 25 October 2021 (25/10/2021)
0.4552
0.4583
0.4588
0.4520
0.4554
Friday 22 October 2021 (22/10/2021)
0.4603
0.4556
0.4621
0.4552
0.4587
Thursday 21 October 2021 (21/10/2021)
0.4669
0.4603
0.4676
0.4590
0.4633
Wednesday 20 October 2021 (20/10/2021)
0.4663
0.4655
0.4662
0.4638
0.4650
Tuesday 19 October 2021 (19/10/2021)
0.4595
0.4659
0.4648
0.4605
0.4627
Monday 18 October 2021 (18/10/2021)
0.4626
0.4592
0.4619
0.4569
0.4594
Friday 15 October 2021 (15/10/2021)
0.4583
0.4616
0.4614
0.4576
0.4595
Thursday 14 October 2021 (14/10/2021)
0.4555
0.4587
0.4561
0.4550
0.4556
Wednesday 13 October 2021 (13/10/2021)
0.4520
0.4556
0.4564
0.4512
0.4538
Tuesday 12 October 2021 (12/10/2021)
0.4487
0.4521
0.4534
0.4471
0.4503
Monday 11 October 2021 (11/10/2021)
0.4524
0.4497
0.4524
0.4482
0.4503
Friday 8 October 2021 (08/10/2021)
0.4519
0.4519
0.4547
0.4501
0.4524
Thursday 7 October 2021 (07/10/2021)
0.4498
0.4511
0.4527
0.4491
0.4509
Wednesday 6 October 2021 (06/10/2021)
0.4487
0.4495
0.4502
0.4444
0.4473
Tuesday 5 October 2021 (05/10/2021)
0.4485
0.4486
0.4508
0.4461
0.4485
Monday 4 October 2021 (04/10/2021)
0.4530
0.4479
0.4533
0.4460
0.4497
Friday 1 October 2021 (01/10/2021)
0.4471
0.4515
0.4507
0.4469
0.4488

September

Thursday 30 September 2021 (30/09/2021)
0.4464
0.4463
0.4487
0.4439
0.4463
Wednesday 29 September 2021 (29/09/2021)
0.4465
0.4467
0.4492
0.4452
0.4472
Tuesday 28 September 2021 (28/09/2021)
0.4512
0.4488
0.4516
0.4470
0.4493
Monday 27 September 2021 (27/09/2021)
0.4522
0.4507
0.4534
0.4459
0.4497
Friday 24 September 2021 (24/09/2021)
0.4566
0.4516
0.4566
0.4493
0.4530
Thursday 23 September 2021 (23/09/2021)
0.4578
0.4566
0.4623
0.4548
0.4586
Wednesday 22 September 2021 (22/09/2021)
0.4545
0.4569
0.4587
0.4529
0.4558
Tuesday 21 September 2021 (21/09/2021)
0.4563
0.4544
0.4580
0.4526
0.4553
Monday 20 September 2021 (20/09/2021)
0.4590
0.4581
0.4586
0.4566
0.4576
Friday 17 September 2021 (17/09/2021)
0.4619
0.4607
0.4633
0.4578
0.4606
Thursday 16 September 2021 (16/09/2021)
0.4701
0.4630
0.4687
0.4640
0.4664
Wednesday 15 September 2021 (15/09/2021)
0.4703
0.4688
0.4714
0.4654
0.4684
Tuesday 14 September 2021 (14/09/2021)
0.4761
0.4721
0.4762
0.4692
0.4727
Monday 13 September 2021 (13/09/2021)
0.4757
0.4768
0.4787
0.4735
0.4761
Friday 10 September 2021 (10/09/2021)
0.4759
0.4750
0.4781
0.4744
0.4763
Thursday 9 September 2021 (09/09/2021)
0.4777
0.4747
0.4788
0.4729
0.4759
Wednesday 8 September 2021 (08/09/2021)
0.4719
0.4759
0.4775
0.4693
0.4734
Tuesday 7 September 2021 (07/09/2021)
0.4720
0.4721
0.4738
0.4683
0.4711
Monday 6 September 2021 (06/09/2021)
0.4714
0.4725
0.4737
0.4691
0.4714
Friday 3 September 2021 (03/09/2021)
0.4660
0.4699
0.4703
0.4649
0.4676
Thursday 2 September 2021 (02/09/2021)
0.4680
0.4653
0.4695
0.4630
0.4663
Wednesday 1 September 2021 (01/09/2021)
0.4657
0.4684
0.4687
0.4646
0.4667

August

Tuesday 31 August 2021 (31/08/2021)
0.4599
0.4655
0.4645
0.4589
0.4617
Monday 30 August 2021 (30/08/2021)
0.4569
0.4597
0.4613
0.4558
0.4586
Friday 27 August 2021 (27/08/2021)
0.4522
0.4564
0.4568
0.4509
0.4539
Thursday 26 August 2021 (26/08/2021)
0.4505
0.4528
0.4531
0.4487
0.4509
Wednesday 25 August 2021 (25/08/2021)
0.4485
0.4501
0.4507
0.4480
0.4494
Tuesday 24 August 2021 (24/08/2021)
0.4450
0.4484
0.4491
0.4439
0.4465
Monday 23 August 2021 (23/08/2021)
0.4420
0.4440
0.4461
0.4409
0.4435
Friday 20 August 2021 (20/08/2021)
0.4435
0.4413
0.4444
0.4385
0.4415
Thursday 19 August 2021 (19/08/2021)
0.4501
0.4453
0.4509
0.4429
0.4469
Wednesday 18 August 2021 (18/08/2021)
0.4526
0.4505
0.4545
0.4485
0.4515
Tuesday 17 August 2021 (17/08/2021)
0.4545
0.4546
0.4564
0.4512
0.4538
Monday 16 August 2021 (16/08/2021)
0.4564
0.4555
0.4565
0.4540
0.4553
Friday 13 August 2021 (13/08/2021)
0.4567
0.4553
0.4563
0.4533
0.4548
Thursday 12 August 2021 (12/08/2021)
0.4590
0.4580
0.4596
0.4556
0.4576
Wednesday 11 August 2021 (11/08/2021)
0.4555
0.4585
0.4610
0.4519
0.4565
Tuesday 10 August 2021 (10/08/2021)
0.4567
0.4563
0.4582
0.4539
0.4561
Monday 9 August 2021 (09/08/2021)
0.4622
0.4577
0.4622
0.4576
0.4599
Friday 6 August 2021 (06/08/2021)
0.4655
0.4620
0.4656
0.4610
0.4633
Thursday 5 August 2021 (05/08/2021)
0.4711
0.4651
0.4713
0.4579
0.4646
Wednesday 4 August 2021 (04/08/2021)
0.4723
0.4714
0.4732
0.4685
0.4709
Tuesday 3 August 2021 (03/08/2021)
0.4669
0.4724
0.4713
0.4675
0.4694
Monday 2 August 2021 (02/08/2021)
0.4616
0.4665
0.4685
0.4593
0.4639

July

Friday 30 July 2021 (30/07/2021)
0.4647
0.4643
0.4648
0.4617
0.4633
Thursday 29 July 2021 (29/07/2021)
0.4567
0.4654
0.4607
0.4594
0.4601
Wednesday 28 July 2021 (28/07/2021)
0.4554
0.4574
0.4569
0.4530
0.4550
Tuesday 27 July 2021 (27/07/2021)
0.4561
0.4533
0.4559
0.4512
0.4536
Monday 26 July 2021 (26/07/2021)
0.4541
0.4552
0.4550
0.4502
0.4526
Friday 23 July 2021 (23/07/2021)
0.4595
0.4524
0.4575
0.4543
0.4559
Thursday 22 July 2021 (22/07/2021)
0.4612
0.4588
0.4619
0.4574
0.4597
Wednesday 21 July 2021 (21/07/2021)
0.4615
0.4579
0.4603
0.4579
0.4591
Tuesday 20 July 2021 (20/07/2021)
0.4629
0.4609
0.4648
0.4604
0.4626
Monday 19 July 2021 (19/07/2021)
0.4683
0.4627
0.4649
0.4641
0.4645
Friday 16 July 2021 (16/07/2021)
0.4638
0.4694
0.4704
0.4625
0.4665
Thursday 15 July 2021 (15/07/2021)
0.4639
0.4648
0.4655
0.4611
0.4633
Wednesday 14 July 2021 (14/07/2021)
0.4599
0.4661
0.4677
0.4562
0.4620
Tuesday 13 July 2021 (13/07/2021)
0.4670
0.4589
0.4675
0.4572
0.4624
Monday 12 July 2021 (12/07/2021)
0.4729
0.4679
0.4722
0.4654
0.4688
Friday 9 July 2021 (09/07/2021)
0.4710
0.4717
0.4725
0.4697
0.4711
Thursday 8 July 2021 (08/07/2021)
0.4726
0.4709
0.4718
0.4684
0.4701
Wednesday 7 July 2021 (07/07/2021)
0.4700
0.4716
0.4733
0.4697
0.4715
Tuesday 6 July 2021 (06/07/2021)
0.4744
0.4715
0.4743
0.4706
0.4725
Monday 5 July 2021 (05/07/2021)
0.4735
0.4738
0.4736
0.4723
0.4730
Friday 2 July 2021 (02/07/2021)
0.4673
0.4713
0.4720
0.4646
0.4683
Thursday 1 July 2021 (01/07/2021)
0.4723
0.4687
0.4727
0.4667
0.4697

June

Wednesday 30 June 2021 (30/06/2021)
0.4727
0.4756
0.4764
0.4713
0.4739
Tuesday 29 June 2021 (29/06/2021)
0.4721
0.4712
0.4730
0.4695
0.4713
Monday 28 June 2021 (28/06/2021)
0.4763
0.4746
0.4770
0.4726
0.4748
Friday 25 June 2021 (25/06/2021)
0.4747
0.4774
0.4803
0.4740
0.4772
Thursday 24 June 2021 (24/06/2021)
0.4745
0.4741
0.4749
0.4719
0.4734
Wednesday 23 June 2021 (23/06/2021)
0.4706
0.4740
0.4737
0.4726
0.4732
Tuesday 22 June 2021 (22/06/2021)
0.4723
0.4701
0.4726
0.4677
0.4702
Monday 21 June 2021 (21/06/2021)
0.4716
0.4717
0.4742
0.4696
0.4719
Friday 18 June 2021 (18/06/2021)
0.4770
0.4737
0.4809
0.4722
0.4766
Thursday 17 June 2021 (17/06/2021)
0.4853
0.4784
0.4818
0.4816
0.4817
Wednesday 16 June 2021 (16/06/2021)
0.4893
0.4848
0.4916
0.4839
0.4878
Tuesday 15 June 2021 (15/06/2021)
0.4905
0.4900
0.4909
0.4886
0.4898
Monday 14 June 2021 (14/06/2021)
0.4979
0.4903
0.4953
0.4932
0.4943
Friday 11 June 2021 (11/06/2021)
0.4949
0.4998
0.4978
0.4969
0.4974
Thursday 10 June 2021 (10/06/2021)
0.4894
0.4924
0.4941
0.4885
0.4913
Wednesday 9 June 2021 (09/06/2021)
0.4974
0.4928
0.4986
0.4917
0.4952
Tuesday 8 June 2021 (08/06/2021)
0.4971
0.4967
0.4996
0.4959
0.4978
Monday 7 June 2021 (07/06/2021)
0.5046
0.5023
0.5058
0.5019
0.5039
Friday 4 June 2021 (04/06/2021)
0.4972
0.5058
0.5036
0.4969
0.5003
Thursday 3 June 2021 (03/06/2021)
0.4974
0.4974
0.4984
0.4958
0.4971
Wednesday 2 June 2021 (02/06/2021)
0.4895
0.4972
0.4977
0.4878
0.4928
Tuesday 1 June 2021 (01/06/2021)
0.4899
0.4902
0.4912
0.4892
0.4902

May

Monday 31 May 2021 (31/05/2021)
0.4888
0.4898
0.4914
0.4883
0.4899
Friday 28 May 2021 (28/05/2021)
0.4904
0.4888
0.4903
0.4871
0.4887
Thursday 27 May 2021 (27/05/2021)
0.4909
0.4886
0.4935
0.4877
0.4906
Wednesday 26 May 2021 (26/05/2021)
0.4867
0.4914
0.4920
0.4866
0.4893
Tuesday 25 May 2021 (25/05/2021)
0.4835
0.4868
0.4879
0.4836
0.4858
Monday 24 May 2021 (24/05/2021)
0.4846
0.4826
0.4846
0.4827
0.4837
Friday 21 May 2021 (21/05/2021)
0.4830
0.4859
0.4866
0.4827
0.4847
Thursday 20 May 2021 (20/05/2021)
0.4782
0.4797
0.4808
0.4775
0.4792
Wednesday 19 May 2021 (19/05/2021)
0.4800
0.4798
0.4812
0.4786
0.4799
Tuesday 18 May 2021 (18/05/2021)
0.4789
0.4806
0.4818
0.4784
0.4801
Monday 17 May 2021 (17/05/2021)
0.4750
0.4769
0.4759
0.4753
0.4756
Friday 14 May 2021 (14/05/2021)
0.4763
0.4756
0.4790
0.4750
0.4770
Thursday 13 May 2021 (13/05/2021)
0.4793
0.4758
0.4785
0.4782
0.4784
Wednesday 12 May 2021 (12/05/2021)
0.4821
0.4802
0.4831
0.4799
0.4815
Tuesday 11 May 2021 (11/05/2021)
0.4812
0.4822
0.4822
0.4801
0.4812
Monday 10 May 2021 (10/05/2021)
0.4748
0.4793
0.4782
0.4763
0.4773
Friday 7 May 2021 (07/05/2021)
0.4748
0.4761
0.4779
0.4713
0.4746
Thursday 6 May 2021 (06/05/2021)
0.4702
0.4756
0.4772
0.4692
0.4732
Wednesday 5 May 2021 (05/05/2021)
0.4654
0.4701
0.4702
0.4656
0.4679
Tuesday 4 May 2021 (04/05/2021)
0.4681
0.4648
0.4669
0.4653
0.4661
Monday 3 May 2021 (03/05/2021)
0.4685
0.4672
0.4689
0.4660
0.4675

April

Friday 30 April 2021 (30/04/2021)
0.4725
0.4685
0.4708
0.4685
0.4697
Thursday 29 April 2021 (29/04/2021)
0.4711
0.4721
0.4736
0.4702
0.4719
Wednesday 28 April 2021 (28/04/2021)
0.4680
0.4707
0.4719
0.4671
0.4695
Tuesday 27 April 2021 (27/04/2021)
0.4720
0.4687
0.4727
0.4681
0.4704
Monday 26 April 2021 (26/04/2021)
0.4724
0.4715
0.4731
0.4706
0.4719
Friday 23 April 2021 (23/04/2021)
0.4726
0.4728
0.4743
0.4713
0.4728
Thursday 22 April 2021 (22/04/2021)
0.4723
0.4732
0.4750
0.4712
0.4731
Wednesday 21 April 2021 (21/04/2021)
0.4712
0.4731
0.4744
0.4703
0.4724
Tuesday 20 April 2021 (20/04/2021)
0.4737
0.4727
0.4749
0.4703
0.4726
Monday 19 April 2021 (19/04/2021)
0.4724
0.4718
0.4746
0.4704
0.4725
Friday 16 April 2021 (16/04/2021)
0.4766
0.4698
0.4773
0.4694
0.4734
Thursday 15 April 2021 (15/04/2021)
0.4681
0.4756
0.4772
0.4669
0.4721
Wednesday 14 April 2021 (14/04/2021)
0.4640
0.4669
0.4694
0.4616
0.4655
Tuesday 13 April 2021 (13/04/2021)
0.4610
0.4627
0.4634
0.4584
0.4609
Monday 12 April 2021 (12/04/2021)
0.4613
0.4623
0.4620
0.4600
0.4610
Friday 9 April 2021 (09/04/2021)
0.4623
0.4623
0.4628
0.4604
0.4616
Thursday 8 April 2021 (08/04/2021)
0.4632
0.4642
0.4665
0.4631
0.4648
Wednesday 7 April 2021 (07/04/2021)
0.4616
0.4649
0.4645
0.4627
0.4636
Tuesday 6 April 2021 (06/04/2021)
0.4602
0.4643
0.4658
0.4595
0.4627
Monday 5 April 2021 (05/04/2021)
0.4601
0.4615
0.4618
0.4598
0.4608
Friday 2 April 2021 (02/04/2021)
0.4605
0.4610
0.4633
0.4590
0.4612
Thursday 1 April 2021 (01/04/2021)
0.4563
0.4597
0.4612
0.4550
0.4581

March

Wednesday 31 March 2021 (31/03/2021)
0.4527
0.4558
0.4583
0.4519
0.4551
Tuesday 30 March 2021 (30/03/2021)
0.4519
0.4524
0.4538
0.4501
0.4520
Monday 29 March 2021 (29/03/2021)
0.4506
0.4539
0.4550
0.4484
0.4517
Friday 26 March 2021 (26/03/2021)
0.4525
0.4511
0.4526
0.4489
0.4508
Thursday 25 March 2021 (25/03/2021)
0.4524
0.4496
0.4540
0.4473
0.4507
Wednesday 24 March 2021 (24/03/2021)
0.4539
0.4525
0.4577
0.4525
0.4551
Tuesday 23 March 2021 (23/03/2021)
0.4570
0.4543
0.4584
0.4529
0.4557
Monday 22 March 2021 (22/03/2021)
0.4556
0.4577
0.4603
0.4529
0.4566
Friday 19 March 2021 (19/03/2021)
0.4587
0.4600
0.4623
0.4578
0.4601
Thursday 18 March 2021 (18/03/2021)
0.4594
0.4580
0.4602
0.4552
0.4577
Wednesday 17 March 2021 (17/03/2021)
0.4535
0.4578
0.4603
0.4493
0.4548
Tuesday 16 March 2021 (16/03/2021)
0.4530
0.4521
0.4565
0.4516
0.4541
Monday 15 March 2021 (15/03/2021)
0.4500
0.4542
0.4556
0.4487
0.4522
Friday 12 March 2021 (12/03/2021)
0.4516
0.4491
0.4518
0.4471
0.4495
Thursday 11 March 2021 (11/03/2021)
0.4454
0.4531
0.4527
0.4464
0.4496
Wednesday 10 March 2021 (10/03/2021)
0.4404
0.4454
0.4470
0.4390
0.4430
Tuesday 9 March 2021 (09/03/2021)
0.4344
0.4399
0.4416
0.4345
0.4381
Monday 8 March 2021 (08/03/2021)
0.4392
0.4345
0.4398
0.4335
0.4367
Friday 5 March 2021 (05/03/2021)
0.4432
0.4374
0.4416
0.4407
0.4412
Thursday 4 March 2021 (04/03/2021)
0.4471
0.4424
0.4491
0.4409
0.4450
Wednesday 3 March 2021 (03/03/2021)
0.4494
0.4475
0.4510
0.4460
0.4485
Tuesday 2 March 2021 (02/03/2021)
0.4487
0.4505
0.4513
0.4464
0.4489
Monday 1 March 2021 (01/03/2021)
0.4488
0.4493
0.4521
0.4474
0.4498

February

Friday 26 February 2021 (26/02/2021)
0.4453
0.4457
0.4538
0.4409
0.4474
Thursday 25 February 2021 (25/02/2021)
0.4650
0.4535
0.4654
0.4507
0.4581
Wednesday 24 February 2021 (24/02/2021)
0.4633
0.4647
0.4675
0.4617
0.4646
Tuesday 23 February 2021 (23/02/2021)
0.4583
0.4624
0.4617
0.4572
0.4595
Monday 22 February 2021 (22/02/2021)
0.4609
0.4579
0.4602
0.4536
0.4569
Friday 19 February 2021 (19/02/2021)
0.4616
0.4593
0.4628
0.4577
0.4603
Thursday 18 February 2021 (18/02/2021)
0.4615
0.4615
0.4624
0.4592
0.4608
Wednesday 17 February 2021 (17/02/2021)
0.4624
0.4608
0.4620
0.4585
0.4603
Tuesday 16 February 2021 (16/02/2021)
0.4679
0.4614
0.4686
0.4596
0.4641
Monday 15 February 2021 (15/02/2021)
0.4636
0.4672
0.4669
0.4655
0.4662
Friday 12 February 2021 (12/02/2021)
0.4611
0.4616
0.4625
0.4596
0.4611
Thursday 11 February 2021 (11/02/2021)
0.4575
0.4619
0.4625
0.4572
0.4599
Wednesday 10 February 2021 (10/02/2021)
0.4577
0.4576
0.4593
0.4568
0.4581
Tuesday 9 February 2021 (09/02/2021)
0.4533
0.4568
0.4555
0.4537
0.4546
Monday 8 February 2021 (08/02/2021)
0.4494
0.4523
0.4524
0.4494
0.4509
Friday 5 February 2021 (05/02/2021)
0.4512
0.4529
0.4532
0.4500
0.4516
Thursday 4 February 2021 (04/02/2021)
0.4502
0.4488
0.4525
0.4454
0.4490
Wednesday 3 February 2021 (03/02/2021)
0.4508
0.4510
0.4532
0.4495
0.4514
Tuesday 2 February 2021 (02/02/2021)
0.4475
0.4512
0.4517
0.4474
0.4496
Monday 1 February 2021 (01/02/2021)
0.4453
0.4481
0.4503
0.4454
0.4479

January

Friday 29 January 2021 (29/01/2021)
0.4441
0.4450
0.4496
0.4425
0.4461
Thursday 28 January 2021 (28/01/2021)
0.4404
0.4419
0.4449
0.4395
0.4422
Wednesday 27 January 2021 (27/01/2021)
0.4456
0.4411
0.4465
0.4404
0.4435
Tuesday 26 January 2021 (26/01/2021)
0.4418
0.4446
0.4460
0.4398
0.4429
Monday 25 January 2021 (25/01/2021)
0.4444
0.4417
0.4452
0.4409
0.4431
Friday 22 January 2021 (22/01/2021)
0.4482
0.4440
0.4491
0.4437
0.4464
Thursday 21 January 2021 (21/01/2021)
0.4514
0.4492
0.4534
0.4481
0.4508
Wednesday 20 January 2021 (20/01/2021)
0.4479
0.4519
0.4517
0.4489
0.4503
Tuesday 19 January 2021 (19/01/2021)
0.4428
0.4473
0.4492
0.4439
0.4466
Monday 18 January 2021 (18/01/2021)
0.4424
0.4424
0.4434
0.4399
0.4417
Friday 15 January 2021 (15/01/2021)
0.4441
0.4425
0.4438
0.4409
0.4424
Thursday 14 January 2021 (14/01/2021)
0.4401
0.4432
0.4449
0.4390
0.4420
Wednesday 13 January 2021 (13/01/2021)
0.4400
0.4409
0.4408
0.4380
0.4394
Tuesday 12 January 2021 (12/01/2021)
0.4338
0.4393
0.4401
0.4329
0.4365
Monday 11 January 2021 (11/01/2021)
0.4412
0.4320
0.4378
0.4334
0.4356
Friday 8 January 2021 (08/01/2021)
0.4358
0.4407
0.4419
0.4358
0.4389
Thursday 7 January 2021 (07/01/2021)
0.4468
0.4361
0.4477
0.4358
0.4418
Wednesday 6 January 2021 (06/01/2021)
0.4485
0.4468
0.4502
0.4455
0.4479
Tuesday 5 January 2021 (05/01/2021)
0.4582
0.4483
0.4594
0.4467
0.4531
Monday 4 January 2021 (04/01/2021)
0.4597
0.4588
0.4620
0.4593
0.4607
Friday 1 January 2021 (01/01/2021)
0.4556
0.4556
0.4556
0.4556
0.4556