South African Rand-Bolivian Boliviano History: 2020
Daily ZAR/BOB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.0179 on 08/06/2012
Lowest exchange rate of 2020: 6.9011 on 23/04/2012
Average exchange rate of 2020: 6.974
Historical Graph For Converting South African Rands into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Bolivian Boliviano on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.0090 | 7.0115 | 7.0051 | 6.9207 | 6.9629 |
| Friday 28 December 2012 (28/12/2012) | 7.0100 | 7.0131 | 7.0093 | 6.9255 | 6.9674 |
| Thursday 27 December 2012 (27/12/2012) | 7.0042 | 7.0102 | 6.9974 | 6.9388 | 6.9681 |
| Wednesday 26 December 2012 (26/12/2012) | 6.9159 | 7.0042 | 6.9890 | 6.9158 | 6.9524 |
| Tuesday 25 December 2012 (25/12/2012) | 7.0132 | 6.9155 | 7.0032 | 7.0138 | 7.0085 |
| Monday 24 December 2012 (24/12/2012) | 7.0170 | 7.0132 | 6.9964 | 6.9308 | 6.9636 |
| Friday 21 December 2012 (21/12/2012) | 7.0100 | 7.0102 | 7.0070 | 6.9493 | 6.9782 |
| Thursday 20 December 2012 (20/12/2012) | 7.0097 | 7.0104 | 7.0059 | 6.9175 | 6.9617 |
| Wednesday 19 December 2012 (19/12/2012) | 7.0093 | 7.0096 | 7.0003 | 6.9190 | 6.9596 |
| Tuesday 18 December 2012 (18/12/2012) | 7.0093 | 7.0092 | 7.0087 | 6.9185 | 6.9636 |
| Monday 17 December 2012 (17/12/2012) | 7.0078 | 7.0100 | 7.0070 | 7.0114 | 7.0092 |
| Friday 14 December 2012 (14/12/2012) | 7.0096 | 7.0069 | 7.0091 | 6.9137 | 6.9614 |
| Thursday 13 December 2012 (13/12/2012) | 7.0101 | 7.0110 | 7.0076 | 6.9333 | 6.9705 |
| Wednesday 12 December 2012 (12/12/2012) | 7.0086 | 7.0092 | 7.0080 | 6.9171 | 6.9625 |
| Tuesday 11 December 2012 (11/12/2012) | 7.0078 | 7.0089 | 7.0091 | 6.9124 | 6.9608 |
| Monday 10 December 2012 (10/12/2012) | 7.0107 | 7.0071 | 7.0078 | 6.9140 | 6.9609 |
| Friday 7 December 2012 (07/12/2012) | 7.0095 | 7.0084 | 7.0071 | 6.9315 | 6.9693 |
| Thursday 6 December 2012 (06/12/2012) | 7.0079 | 7.0107 | 7.0041 | 6.9311 | 6.9676 |
| Wednesday 5 December 2012 (05/12/2012) | 7.0098 | 7.0135 | 7.0087 | 6.9224 | 6.9655 |
| Tuesday 4 December 2012 (04/12/2012) | 7.0098 | 7.0089 | 7.0026 | 6.9160 | 6.9593 |
| Monday 3 December 2012 (03/12/2012) | 7.0089 | 7.0095 | 7.0087 | 6.9145 | 6.9616 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.0096 | 7.0101 | 7.0083 | 6.9342 | 6.9712 |
| Thursday 29 November 2012 (29/11/2012) | 7.0109 | 7.0094 | 7.0078 | 6.9171 | 6.9624 |
| Wednesday 28 November 2012 (28/11/2012) | 7.0099 | 7.0105 | 7.0086 | 6.9313 | 6.9700 |
| Tuesday 27 November 2012 (27/11/2012) | 7.0097 | 7.0103 | 7.0065 | 6.9211 | 6.9638 |
| Monday 26 November 2012 (26/11/2012) | 7.0083 | 7.0099 | 7.0060 | 6.9228 | 6.9644 |
| Friday 23 November 2012 (23/11/2012) | 7.0089 | 7.0115 | 7.0088 | 7.0133 | 7.0110 |
| Thursday 22 November 2012 (22/11/2012) | 7.0107 | 7.0067 | 7.0047 | 6.9271 | 6.9659 |
| Wednesday 21 November 2012 (21/11/2012) | 7.0089 | 7.0089 | 7.0082 | 6.9197 | 6.9640 |
| Tuesday 20 November 2012 (20/11/2012) | 7.0100 | 7.0091 | 7.0064 | 7.0129 | 7.0097 |
| Monday 19 November 2012 (19/11/2012) | 7.0120 | 7.0107 | 7.0080 | 6.9148 | 6.9614 |
| Friday 16 November 2012 (16/11/2012) | 7.0029 | 7.0148 | 7.0086 | 6.9211 | 6.9649 |
| Thursday 15 November 2012 (15/11/2012) | 7.0096 | 7.0029 | 7.0077 | 6.9227 | 6.9652 |
| Wednesday 14 November 2012 (14/11/2012) | 7.0094 | 7.0103 | 7.0047 | 6.9300 | 6.9673 |
| Tuesday 13 November 2012 (13/11/2012) | 7.0128 | 7.0101 | 6.9987 | 6.9143 | 6.9565 |
| Monday 12 November 2012 (12/11/2012) | 7.0103 | 7.0133 | 7.0065 | 6.9238 | 6.9651 |
| Friday 9 November 2012 (09/11/2012) | 7.0109 | 7.0103 | 7.0060 | 6.9622 | 6.9841 |
| Thursday 8 November 2012 (08/11/2012) | 7.0119 | 7.0084 | 7.0028 | 7.0284 | 7.0156 |
| Wednesday 7 November 2012 (07/11/2012) | 7.0101 | 7.0120 | 7.0047 | 7.0147 | 7.0097 |
| Tuesday 6 November 2012 (06/11/2012) | 7.0056 | 7.0132 | 7.0082 | 7.0128 | 7.0105 |
| Monday 5 November 2012 (05/11/2012) | 7.0194 | 7.0056 | 7.0068 | 6.9362 | 6.9715 |
| Friday 2 November 2012 (02/11/2012) | 7.0101 | 7.0100 | 7.0091 | 7.0127 | 7.0109 |
| Thursday 1 November 2012 (01/11/2012) | 7.0096 | 7.0101 | 6.9999 | 7.0104 | 7.0051 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.0070 | 7.0096 | 7.0086 | 7.0120 | 7.0103 |
| Tuesday 30 October 2012 (30/10/2012) | 7.0100 | 7.0068 | 7.0082 | 6.9147 | 6.9615 |
| Monday 29 October 2012 (29/10/2012) | 7.0089 | 7.0127 | 7.0069 | 6.9436 | 6.9752 |
| Friday 26 October 2012 (26/10/2012) | 7.0100 | 7.0025 | 7.0054 | 6.9273 | 6.9664 |
| Thursday 25 October 2012 (25/10/2012) | 7.0098 | 7.0111 | 7.0066 | 6.9170 | 6.9618 |
| Wednesday 24 October 2012 (24/10/2012) | 7.0107 | 7.0077 | 7.0078 | 6.9130 | 6.9604 |
| Tuesday 23 October 2012 (23/10/2012) | 7.0066 | 7.0089 | 7.0063 | 6.9526 | 6.9795 |
| Monday 22 October 2012 (22/10/2012) | 7.0077 | 7.0074 | 7.0027 | 6.9219 | 6.9623 |
| Friday 19 October 2012 (19/10/2012) | 7.0131 | 7.0114 | 7.0061 | 6.9373 | 6.9717 |
| Thursday 18 October 2012 (18/10/2012) | 7.0138 | 7.0127 | 7.0035 | 6.9467 | 6.9751 |
| Wednesday 17 October 2012 (17/10/2012) | 7.0110 | 7.0133 | 7.0070 | 7.0121 | 7.0095 |
| Tuesday 16 October 2012 (16/10/2012) | 7.0107 | 7.0103 | 7.0080 | 6.9141 | 6.9611 |
| Monday 15 October 2012 (15/10/2012) | 7.0081 | 7.0097 | 7.0089 | 6.9178 | 6.9634 |
| Friday 12 October 2012 (12/10/2012) | 7.0097 | 7.0114 | 7.0087 | 7.0139 | 7.0113 |
| Thursday 11 October 2012 (11/10/2012) | 7.0123 | 7.0103 | 7.0080 | 6.9240 | 6.9660 |
| Wednesday 10 October 2012 (10/10/2012) | 7.0088 | 7.0123 | 7.0080 | 6.9141 | 6.9611 |
| Tuesday 9 October 2012 (09/10/2012) | 7.0136 | 7.0072 | 7.0082 | 7.0120 | 7.0101 |
| Monday 8 October 2012 (08/10/2012) | 7.0092 | 7.0135 | 7.0085 | 6.9533 | 6.9809 |
| Friday 5 October 2012 (05/10/2012) | 7.0104 | 7.0089 | 7.0031 | 7.0120 | 7.0076 |
| Thursday 4 October 2012 (04/10/2012) | 7.0098 | 7.0104 | 7.0061 | 7.0111 | 7.0086 |
| Wednesday 3 October 2012 (03/10/2012) | 7.0126 | 7.0084 | 7.0080 | 6.9355 | 6.9717 |
| Tuesday 2 October 2012 (02/10/2012) | 7.0099 | 7.0127 | 7.0083 | 6.9140 | 6.9611 |
| Monday 1 October 2012 (01/10/2012) | 7.0101 | 7.0087 | 7.0075 | 6.9142 | 6.9608 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.0084 | 7.0015 | 7.0016 | 6.9716 | 6.9866 |
| Thursday 27 September 2012 (27/09/2012) | 7.0069 | 7.0085 | 7.0084 | 6.9187 | 6.9635 |
| Wednesday 26 September 2012 (26/09/2012) | 7.0088 | 7.0069 | 7.0079 | 6.9252 | 6.9665 |
| Tuesday 25 September 2012 (25/09/2012) | 7.0106 | 7.0085 | 7.0040 | 6.9289 | 6.9665 |
| Monday 24 September 2012 (24/09/2012) | 7.0027 | 7.0097 | 7.0055 | 6.9264 | 6.9660 |
| Friday 21 September 2012 (21/09/2012) | 7.0108 | 7.0124 | 6.9956 | 6.9228 | 6.9592 |
| Thursday 20 September 2012 (20/09/2012) | 7.0100 | 7.0107 | 7.0092 | 7.0162 | 7.0127 |
| Wednesday 19 September 2012 (19/09/2012) | 7.0094 | 7.0106 | 6.9998 | 6.9378 | 6.9688 |
| Tuesday 18 September 2012 (18/09/2012) | 7.0102 | 7.0095 | 7.0059 | 6.9217 | 6.9638 |
| Monday 17 September 2012 (17/09/2012) | 7.0096 | 7.0073 | 7.0089 | 6.9126 | 6.9608 |
| Friday 14 September 2012 (14/09/2012) | 7.0084 | 7.0128 | 7.0070 | 7.0136 | 7.0103 |
| Thursday 13 September 2012 (13/09/2012) | 7.0105 | 7.0086 | 6.9998 | 6.9284 | 6.9641 |
| Wednesday 12 September 2012 (12/09/2012) | 7.0098 | 7.0104 | 7.0000 | 6.9147 | 6.9573 |
| Tuesday 11 September 2012 (11/09/2012) | 7.0103 | 7.0104 | 7.0071 | 6.9237 | 6.9654 |
| Monday 10 September 2012 (10/09/2012) | 7.0143 | 7.0102 | 7.0125 | 6.9304 | 6.9714 |
| Friday 7 September 2012 (07/09/2012) | 7.0107 | 7.0056 | 7.0090 | 6.9141 | 6.9615 |
| Thursday 6 September 2012 (06/09/2012) | 7.0100 | 7.0104 | 7.0073 | 6.9200 | 6.9637 |
| Wednesday 5 September 2012 (05/09/2012) | 7.0093 | 7.0102 | 7.0041 | 6.9257 | 6.9649 |
| Tuesday 4 September 2012 (04/09/2012) | 7.0093 | 7.0099 | 7.0073 | 6.9242 | 6.9658 |
| Monday 3 September 2012 (03/09/2012) | 6.9888 | 7.0110 | 7.0087 | 6.9127 | 6.9607 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.0138 | 6.9968 | 7.0032 | 7.0128 | 7.0080 |
| Thursday 30 August 2012 (30/08/2012) | 7.0106 | 7.0135 | 7.0009 | 6.9342 | 6.9675 |
| Wednesday 29 August 2012 (29/08/2012) | 7.0100 | 7.0112 | 7.0033 | 6.9153 | 6.9593 |
| Tuesday 28 August 2012 (28/08/2012) | 7.0098 | 7.0123 | 7.0067 | 6.9180 | 6.9623 |
| Monday 27 August 2012 (27/08/2012) | 7.0034 | 7.0095 | 7.0039 | 6.9138 | 6.9589 |
| Friday 24 August 2012 (24/08/2012) | 7.0102 | 7.0168 | 7.0077 | 6.9353 | 6.9715 |
| Thursday 23 August 2012 (23/08/2012) | 7.0102 | 7.0111 | 7.0051 | 6.9272 | 6.9661 |
| Wednesday 22 August 2012 (22/08/2012) | 7.0093 | 7.0100 | 7.0087 | 6.9179 | 6.9633 |
| Tuesday 21 August 2012 (21/08/2012) | 7.0091 | 7.0101 | 7.0059 | 7.0126 | 7.0092 |
| Monday 20 August 2012 (20/08/2012) | 7.0062 | 7.0086 | 7.0074 | 6.9124 | 6.9599 |
| Friday 17 August 2012 (17/08/2012) | 7.0145 | 7.0060 | 7.0108 | 6.9332 | 6.9720 |
| Thursday 16 August 2012 (16/08/2012) | 7.0096 | 7.0143 | 7.0088 | 6.9243 | 6.9666 |
| Wednesday 15 August 2012 (15/08/2012) | 7.0104 | 7.0098 | 7.0077 | 6.9158 | 6.9617 |
| Tuesday 14 August 2012 (14/08/2012) | 7.0104 | 7.0103 | 6.9950 | 7.0113 | 7.0032 |
| Monday 13 August 2012 (13/08/2012) | 7.0166 | 7.0104 | 7.0078 | 6.9156 | 6.9617 |
| Friday 10 August 2012 (10/08/2012) | 7.0099 | 7.0027 | 7.0051 | 6.9311 | 6.9681 |
| Thursday 9 August 2012 (09/08/2012) | 7.0082 | 7.0101 | 7.0079 | 6.9401 | 6.9740 |
| Wednesday 8 August 2012 (08/08/2012) | 7.0100 | 7.0082 | 7.0056 | 6.9279 | 6.9668 |
| Tuesday 7 August 2012 (07/08/2012) | 7.0112 | 7.0116 | 7.0078 | 7.0176 | 7.0127 |
| Monday 6 August 2012 (06/08/2012) | 7.0233 | 7.0113 | 6.9995 | 6.9402 | 6.9698 |
| Friday 3 August 2012 (03/08/2012) | 7.0100 | 7.0080 | 7.0035 | 6.9150 | 6.9593 |
| Thursday 2 August 2012 (02/08/2012) | 6.9901 | 7.0092 | 6.9543 | 6.9312 | 6.9427 |
| Wednesday 1 August 2012 (01/08/2012) | 6.9896 | 6.9898 | 6.9832 | 6.9700 | 6.9766 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.9857 | 6.9887 | 6.9857 | 6.9526 | 6.9691 |
| Monday 30 July 2012 (30/07/2012) | 7.0137 | 6.9855 | 7.0073 | 6.9329 | 6.9701 |
| Friday 27 July 2012 (27/07/2012) | 7.0109 | 7.0026 | 7.0022 | 6.9155 | 6.9588 |
| Thursday 26 July 2012 (26/07/2012) | 7.0099 | 7.0096 | 6.9983 | 7.0128 | 7.0056 |
| Wednesday 25 July 2012 (25/07/2012) | 7.0103 | 7.0093 | 6.9938 | 6.9320 | 6.9629 |
| Tuesday 24 July 2012 (24/07/2012) | 7.0185 | 7.0068 | 7.0007 | 6.9306 | 6.9656 |
| Monday 23 July 2012 (23/07/2012) | 7.0066 | 7.0183 | 7.0056 | 6.9604 | 6.9830 |
| Friday 20 July 2012 (20/07/2012) | 7.0100 | 7.0091 | 7.0093 | 6.9521 | 6.9807 |
| Thursday 19 July 2012 (19/07/2012) | 7.0100 | 7.0094 | 7.0065 | 6.9188 | 6.9627 |
| Wednesday 18 July 2012 (18/07/2012) | 7.0100 | 7.0089 | 7.0073 | 6.9408 | 6.9740 |
| Tuesday 17 July 2012 (17/07/2012) | 7.0099 | 7.0101 | 7.0055 | 7.0134 | 7.0095 |
| Monday 16 July 2012 (16/07/2012) | 7.0103 | 7.0100 | 7.0060 | 6.9336 | 6.9698 |
| Friday 13 July 2012 (13/07/2012) | 7.0101 | 7.0109 | 7.0086 | 7.0164 | 7.0125 |
| Thursday 12 July 2012 (12/07/2012) | 7.0114 | 7.0109 | 7.0086 | 6.9624 | 6.9855 |
| Wednesday 11 July 2012 (11/07/2012) | 7.0110 | 7.0104 | 7.0059 | 6.9267 | 6.9663 |
| Tuesday 10 July 2012 (10/07/2012) | 7.0101 | 7.0092 | 7.0036 | 6.9208 | 6.9622 |
| Monday 9 July 2012 (09/07/2012) | 7.0148 | 7.0102 | 7.0099 | 6.9143 | 6.9621 |
| Friday 6 July 2012 (06/07/2012) | 7.0086 | 7.0106 | 7.0009 | 6.9403 | 6.9706 |
| Thursday 5 July 2012 (05/07/2012) | 7.0126 | 7.0084 | 6.9965 | 6.9508 | 6.9737 |
| Wednesday 4 July 2012 (04/07/2012) | 7.0108 | 7.0144 | 7.0083 | 6.9532 | 6.9807 |
| Tuesday 3 July 2012 (03/07/2012) | 7.0098 | 7.0108 | 7.0047 | 6.9289 | 6.9668 |
| Monday 2 July 2012 (02/07/2012) | 7.0144 | 7.0102 | 7.0083 | 7.0150 | 7.0116 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.0100 | 6.9906 | 7.0032 | 6.9528 | 6.9780 |
| Thursday 28 June 2012 (28/06/2012) | 7.0083 | 7.0100 | 6.9957 | 6.9572 | 6.9765 |
| Wednesday 27 June 2012 (27/06/2012) | 7.0077 | 7.0082 | 7.0071 | 6.9493 | 6.9782 |
| Tuesday 26 June 2012 (26/06/2012) | 7.0098 | 7.0077 | 7.0039 | 6.9163 | 6.9601 |
| Monday 25 June 2012 (25/06/2012) | 7.0171 | 7.0086 | 7.0057 | 6.9289 | 6.9673 |
| Friday 22 June 2012 (22/06/2012) | 7.0085 | 7.0096 | 6.9993 | 6.9347 | 6.9670 |
| Thursday 21 June 2012 (21/06/2012) | 7.0099 | 7.0084 | 7.0037 | 6.9548 | 6.9792 |
| Wednesday 20 June 2012 (20/06/2012) | 7.0110 | 7.0079 | 7.0007 | 6.9417 | 6.9712 |
| Tuesday 19 June 2012 (19/06/2012) | 7.0093 | 7.0104 | 7.0070 | 6.9410 | 6.9740 |
| Monday 18 June 2012 (18/06/2012) | 7.0104 | 7.0095 | 7.0018 | 6.9399 | 6.9708 |
| Friday 15 June 2012 (15/06/2012) | 7.0100 | 7.0069 | 7.0017 | 6.9412 | 6.9714 |
| Thursday 14 June 2012 (14/06/2012) | 7.0100 | 7.0094 | 7.0079 | 6.9346 | 6.9712 |
| Wednesday 13 June 2012 (13/06/2012) | 7.0100 | 7.0127 | 7.0001 | 6.9304 | 6.9653 |
| Tuesday 12 June 2012 (12/06/2012) | 7.0191 | 7.0097 | 7.0064 | 6.9282 | 6.9673 |
| Monday 11 June 2012 (11/06/2012) | 7.0098 | 7.0190 | 7.0011 | 6.9343 | 6.9677 |
| Friday 8 June 2012 (08/06/2012) | 7.0228 | 7.0032 | 7.0179 | 6.9481 | 6.9830 |
| Thursday 7 June 2012 (07/06/2012) | 7.0097 | 7.0227 | 7.0038 | 6.9288 | 6.9663 |
| Wednesday 6 June 2012 (06/06/2012) | 7.0101 | 7.0077 | 7.0040 | 6.9356 | 6.9698 |
| Tuesday 5 June 2012 (05/06/2012) | 7.0095 | 7.0078 | 7.0054 | 6.9408 | 6.9731 |
| Monday 4 June 2012 (04/06/2012) | 7.0074 | 7.0100 | 7.0032 | 6.9172 | 6.9602 |
| Friday 1 June 2012 (01/06/2012) | 7.0167 | 7.0043 | 7.0011 | 6.9566 | 6.9789 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.0109 | 7.0168 | 6.9956 | 6.9607 | 6.9781 |
| Wednesday 30 May 2012 (30/05/2012) | 7.0107 | 7.0127 | 7.0078 | 6.9723 | 6.9900 |
| Tuesday 29 May 2012 (29/05/2012) | 7.0102 | 7.0089 | 6.9967 | 6.9403 | 6.9685 |
| Monday 28 May 2012 (28/05/2012) | 7.0104 | 7.0101 | 7.0007 | 6.9152 | 6.9580 |
| Friday 25 May 2012 (25/05/2012) | 7.0063 | 7.0102 | 7.0017 | 6.9207 | 6.9612 |
| Thursday 24 May 2012 (24/05/2012) | 7.0087 | 7.0059 | 7.0042 | 6.9301 | 6.9672 |
| Wednesday 23 May 2012 (23/05/2012) | 7.0139 | 7.0089 | 7.0097 | 6.9460 | 6.9778 |
| Tuesday 22 May 2012 (22/05/2012) | 6.8904 | 7.0012 | 7.0017 | 6.9216 | 6.9617 |
| Monday 21 May 2012 (21/05/2012) | 6.9100 | 6.8904 | 6.9061 | 6.9142 | 6.9101 |
| Friday 18 May 2012 (18/05/2012) | 6.9086 | 6.9098 | 6.9084 | 6.9209 | 6.9146 |
| Thursday 17 May 2012 (17/05/2012) | 6.9175 | 6.9086 | 6.9070 | 6.9110 | 6.9090 |
| Wednesday 16 May 2012 (16/05/2012) | 6.9102 | 6.9175 | 6.9090 | 6.9196 | 6.9143 |
| Tuesday 15 May 2012 (15/05/2012) | 6.9099 | 6.9107 | 6.9040 | 6.9111 | 6.9076 |
| Monday 14 May 2012 (14/05/2012) | 6.9119 | 6.9105 | 6.9035 | 6.9157 | 6.9096 |
| Friday 11 May 2012 (11/05/2012) | 6.9135 | 6.9106 | 6.9091 | 6.9137 | 6.9114 |
| Thursday 10 May 2012 (10/05/2012) | 6.9134 | 6.9135 | 6.9067 | 6.9268 | 6.9167 |
| Wednesday 9 May 2012 (09/05/2012) | 6.9097 | 6.9131 | 6.9077 | 6.9195 | 6.9136 |
| Tuesday 8 May 2012 (08/05/2012) | 6.9114 | 6.9097 | 6.9075 | 6.9118 | 6.9096 |
| Monday 7 May 2012 (07/05/2012) | 6.9099 | 6.9114 | 6.9081 | 6.9116 | 6.9098 |
| Friday 4 May 2012 (04/05/2012) | 6.9103 | 6.9149 | 6.9046 | 6.9118 | 6.9082 |
| Thursday 3 May 2012 (03/05/2012) | 6.9101 | 6.9101 | 6.9045 | 6.9147 | 6.9096 |
| Wednesday 2 May 2012 (02/05/2012) | 6.9098 | 6.9106 | 6.9068 | 6.9117 | 6.9093 |
| Tuesday 1 May 2012 (01/05/2012) | 6.9101 | 6.9093 | 6.9072 | 6.9119 | 6.9096 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.9061 | 6.9106 | 6.9027 | 6.9122 | 6.9074 |
| Friday 27 April 2012 (27/04/2012) | 6.9100 | 6.9078 | 6.9081 | 6.9188 | 6.9135 |
| Thursday 26 April 2012 (26/04/2012) | 6.9122 | 6.9129 | 6.9047 | 6.9106 | 6.9077 |
| Wednesday 25 April 2012 (25/04/2012) | 6.9097 | 6.9121 | 6.9077 | 6.9211 | 6.9144 |
| Tuesday 24 April 2012 (24/04/2012) | 6.9088 | 6.9113 | 6.9032 | 6.9132 | 6.9082 |
| Monday 23 April 2012 (23/04/2012) | 6.8804 | 6.9089 | 6.9086 | 6.9011 | 6.9048 |
| Friday 20 April 2012 (20/04/2012) | 6.9105 | 6.8806 | 6.8716 | 6.9167 | 6.8942 |
| Thursday 19 April 2012 (19/04/2012) | 6.9087 | 6.9101 | 6.9051 | 6.9129 | 6.9090 |
| Wednesday 18 April 2012 (18/04/2012) | 6.9098 | 6.9089 | 6.9054 | 6.9217 | 6.9135 |
| Tuesday 17 April 2012 (17/04/2012) | 6.9098 | 6.9136 | 6.9003 | 6.9209 | 6.9106 |
| Monday 16 April 2012 (16/04/2012) | 6.9096 | 6.9101 | 6.9092 | 6.9130 | 6.9111 |
| Friday 13 April 2012 (13/04/2012) | 6.9098 | 6.9119 | 6.9071 | 6.9118 | 6.9095 |
| Thursday 12 April 2012 (12/04/2012) | 6.9096 | 6.9093 | 6.9036 | 6.9117 | 6.9076 |
| Wednesday 11 April 2012 (11/04/2012) | 6.9102 | 6.9096 | 6.9029 | 6.9113 | 6.9071 |
| Tuesday 10 April 2012 (10/04/2012) | 6.9098 | 6.9119 | 6.9083 | 6.9172 | 6.9128 |
| Monday 9 April 2012 (09/04/2012) | 6.9011 | 6.9143 | 6.9074 | 6.9127 | 6.9101 |
| Friday 6 April 2012 (06/04/2012) | 6.9100 | 6.9164 | 6.9076 | 6.9105 | 6.9090 |
| Thursday 5 April 2012 (05/04/2012) | 6.9106 | 6.9095 | 6.9076 | 6.9163 | 6.9120 |
| Wednesday 4 April 2012 (04/04/2012) | 6.9100 | 6.9105 | 6.9083 | 6.9152 | 6.9118 |
| Tuesday 3 April 2012 (03/04/2012) | 6.9102 | 6.9098 | 6.9077 | 6.9125 | 6.9101 |
| Monday 2 April 2012 (02/04/2012) | 6.9044 | 6.9129 | 6.9006 | 6.9124 | 6.9065 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.9000 | 6.9131 | 6.9044 | 6.9048 | 6.9046 |
| Thursday 29 March 2012 (29/03/2012) | 6.9104 | 6.9002 | 6.8990 | 6.9160 | 6.9075 |
| Wednesday 28 March 2012 (28/03/2012) | 6.9090 | 6.9100 | 6.9075 | 6.9118 | 6.9097 |
| Tuesday 27 March 2012 (27/03/2012) | 6.9108 | 6.9110 | 6.9044 | 6.9143 | 6.9093 |
| Monday 26 March 2012 (26/03/2012) | 6.9100 | 6.9080 | 6.9091 | 6.9393 | 6.9242 |
| Friday 23 March 2012 (23/03/2012) | 6.9113 | 6.9100 | 6.8987 | 6.9129 | 6.9058 |
| Thursday 22 March 2012 (22/03/2012) | 6.9089 | 6.9111 | 6.9025 | 6.9169 | 6.9097 |
| Wednesday 21 March 2012 (21/03/2012) | 6.9107 | 6.9085 | 6.8913 | 6.9135 | 6.9024 |
| Tuesday 20 March 2012 (20/03/2012) | 6.9099 | 6.9114 | 6.9081 | 6.9136 | 6.9109 |
| Monday 19 March 2012 (19/03/2012) | 6.9108 | 6.9102 | 6.9089 | 6.9135 | 6.9112 |
| Friday 16 March 2012 (16/03/2012) | 6.9089 | 6.9065 | 6.9076 | 6.9142 | 6.9109 |
| Thursday 15 March 2012 (15/03/2012) | 6.9105 | 6.9088 | 6.9052 | 6.9134 | 6.9093 |
| Wednesday 14 March 2012 (14/03/2012) | 6.9097 | 6.9127 | 6.8959 | 6.9177 | 6.9068 |
| Tuesday 13 March 2012 (13/03/2012) | 6.9100 | 6.9093 | 6.9044 | 6.9155 | 6.9100 |
| Monday 12 March 2012 (12/03/2012) | 6.9119 | 6.9094 | 6.9005 | 6.9121 | 6.9063 |
| Friday 9 March 2012 (09/03/2012) | 6.9101 | 6.9116 | 6.9084 | 6.9111 | 6.9098 |
| Thursday 8 March 2012 (08/03/2012) | 6.9102 | 6.9093 | 6.9084 | 6.9136 | 6.9110 |
| Wednesday 7 March 2012 (07/03/2012) | 6.9096 | 6.9086 | 6.9045 | 6.9139 | 6.9092 |
| Tuesday 6 March 2012 (06/03/2012) | 6.9102 | 6.9118 | 6.9069 | 6.9131 | 6.9100 |
| Monday 5 March 2012 (05/03/2012) | 6.9077 | 6.9103 | 6.9066 | 6.9214 | 6.9140 |
| Friday 2 March 2012 (02/03/2012) | 6.9097 | 6.9115 | 6.9080 | 6.9131 | 6.9106 |
| Thursday 1 March 2012 (01/03/2012) | 6.9103 | 6.9102 | 6.9045 | 6.9183 | 6.9114 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.9095 | 6.9119 | 6.9021 | 6.9110 | 6.9065 |
| Tuesday 28 February 2012 (28/02/2012) | 6.9077 | 6.9006 | 6.9061 | 6.9177 | 6.9119 |
| Monday 27 February 2012 (27/02/2012) | 6.9033 | 6.9076 | 6.9070 | 6.9134 | 6.9102 |
| Friday 24 February 2012 (24/02/2012) | 6.9097 | 6.9153 | 6.9065 | 6.9191 | 6.9128 |
| Thursday 23 February 2012 (23/02/2012) | 6.9107 | 6.9099 | 6.9080 | 6.9116 | 6.9098 |
| Wednesday 22 February 2012 (22/02/2012) | 6.9100 | 6.9116 | 6.8976 | 6.9129 | 6.9052 |
| Tuesday 21 February 2012 (21/02/2012) | 6.9098 | 6.9133 | 6.9026 | 6.9133 | 6.9080 |
| Monday 20 February 2012 (20/02/2012) | 6.9024 | 6.9092 | 6.9085 | 6.9104 | 6.9095 |
| Friday 17 February 2012 (17/02/2012) | 6.9100 | 6.9093 | 6.9011 | 6.9124 | 6.9067 |
| Thursday 16 February 2012 (16/02/2012) | 6.9101 | 6.9109 | 6.9036 | 6.9165 | 6.9100 |
| Wednesday 15 February 2012 (15/02/2012) | 6.9106 | 6.9090 | 6.9024 | 6.9159 | 6.9092 |
| Tuesday 14 February 2012 (14/02/2012) | 6.9103 | 6.9080 | 6.9084 | 6.9195 | 6.9139 |
| Monday 13 February 2012 (13/02/2012) | 6.9099 | 6.9107 | 6.9003 | 6.9138 | 6.9071 |
| Friday 10 February 2012 (10/02/2012) | 6.9094 | 6.9024 | 6.8950 | 6.9103 | 6.9026 |
| Thursday 9 February 2012 (09/02/2012) | 6.9095 | 6.9094 | 6.9006 | 6.9161 | 6.9083 |
| Wednesday 8 February 2012 (08/02/2012) | 6.9122 | 6.9092 | 6.8978 | 6.9131 | 6.9055 |
| Tuesday 7 February 2012 (07/02/2012) | 6.9098 | 6.9121 | 6.9087 | 6.9154 | 6.9120 |
| Monday 6 February 2012 (06/02/2012) | 6.9110 | 6.9106 | 6.9047 | 6.9193 | 6.9120 |
| Friday 3 February 2012 (03/02/2012) | 6.9101 | 6.9092 | 6.8949 | 6.9159 | 6.9054 |
| Thursday 2 February 2012 (02/02/2012) | 6.9131 | 6.9108 | 6.9065 | 6.9125 | 6.9095 |
| Wednesday 1 February 2012 (01/02/2012) | 6.9099 | 6.9114 | 6.8980 | 6.9328 | 6.9154 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.9065 | 6.9099 | 6.9039 | 6.9106 | 6.9072 |
| Monday 30 January 2012 (30/01/2012) | 6.9100 | 6.9065 | 6.9085 | 6.9154 | 6.9119 |
| Friday 27 January 2012 (27/01/2012) | 6.9093 | 6.9134 | 6.9078 | 6.9231 | 6.9154 |
| Thursday 26 January 2012 (26/01/2012) | 6.9097 | 6.9097 | 6.9012 | 6.9110 | 6.9061 |
| Wednesday 25 January 2012 (25/01/2012) | 6.9100 | 6.9110 | 6.9023 | 6.9221 | 6.9122 |
| Tuesday 24 January 2012 (24/01/2012) | 6.9100 | 6.9056 | 6.9058 | 6.9154 | 6.9106 |
| Monday 23 January 2012 (23/01/2012) | 6.9180 | 6.9109 | 7.0064 | 6.9177 | 6.9620 |