/

South African Rand-Bolivian Boliviano History: 2020

Go
Set Alert Set Alert

Daily ZAR/BOB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4862, reached on 01/01/2020

The lowest level of 2020 was 0.3489 reached 06/04/2020

The average level of 2020 was 0.4118

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/BOB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4582
0.4572
0.4598
0.4562
0.4580
Wednesday 30 December 2020 (30/12/2020)
0.4566
0.4578
0.4577
0.4569
0.4573
Tuesday 29 December 2020 (29/12/2020)
0.4595
0.4569
0.4609
0.4562
0.4586
Monday 28 December 2020 (28/12/2020)
0.4613
0.4605
0.4625
0.4612
0.4619
Friday 25 December 2020 (25/12/2020)
0.4659
0.4660
0.4707
0.4647
0.4677
Thursday 24 December 2020 (24/12/2020)
0.4602
0.4667
0.4625
0.4599
0.4612
Wednesday 23 December 2020 (23/12/2020)
0.4601
0.4568
0.4610
0.4579
0.4595
Tuesday 22 December 2020 (22/12/2020)
0.4571
0.4583
0.4603
0.4579
0.4591
Monday 21 December 2020 (21/12/2020)
0.4583
0.4545
0.4595
0.4575
0.4585
Friday 18 December 2020 (18/12/2020)
0.4587
0.4636
0.4653
0.4574
0.4614
Thursday 17 December 2020 (17/12/2020)
0.4556
0.4616
0.4587
0.4569
0.4578
Wednesday 16 December 2020 (16/12/2020)
0.4524
0.4556
0.4531
0.4522
0.4527
Tuesday 15 December 2020 (15/12/2020)
0.4496
0.4499
0.4532
0.4481
0.4507
Monday 14 December 2020 (14/12/2020)
0.4451
0.4527
0.4495
0.4467
0.4481
Friday 11 December 2020 (11/12/2020)
0.4451
0.4419
0.4448
0.4438
0.4443
Thursday 10 December 2020 (10/12/2020)
0.4504
0.4465
0.4495
0.4488
0.4492
Wednesday 9 December 2020 (09/12/2020)
0.4474
0.4519
0.4508
0.4492
0.4500
Tuesday 8 December 2020 (08/12/2020)
0.4433
0.4458
0.4479
0.4424
0.4452
Monday 7 December 2020 (07/12/2020)
0.4443
0.4401
0.4431
0.4429
0.4430
Friday 4 December 2020 (04/12/2020)
0.4437
0.4443
0.4446
0.4408
0.4427
Thursday 3 December 2020 (03/12/2020)
0.4379
0.4438
0.4402
0.4392
0.4397
Wednesday 2 December 2020 (02/12/2020)
0.4382
0.4393
0.4388
0.4363
0.4376
Tuesday 1 December 2020 (01/12/2020)
0.4376
0.4392
0.4421
0.4359
0.4390

November

Monday 30 November 2020 (30/11/2020)
0.4406
0.4364
0.4409
0.4343
0.4376
Friday 27 November 2020 (27/11/2020)
0.4420
0.4423
0.4448
0.4391
0.4420
Thursday 26 November 2020 (26/11/2020)
0.4437
0.4421
0.4445
0.4416
0.4431
Wednesday 25 November 2020 (25/11/2020)
0.4423
0.4430
0.4441
0.4396
0.4419
Tuesday 24 November 2020 (24/11/2020)
0.4397
0.4428
0.4434
0.4388
0.4411
Monday 23 November 2020 (23/11/2020)
0.4360
0.4387
0.4388
0.4365
0.4377
Friday 20 November 2020 (20/11/2020)
0.4348
0.4358
0.4378
0.4342
0.4360
Thursday 19 November 2020 (19/11/2020)
0.4359
0.4362
0.4378
0.4335
0.4357
Wednesday 18 November 2020 (18/11/2020)
0.4388
0.4360
0.4396
0.4346
0.4371
Tuesday 17 November 2020 (17/11/2020)
0.4378
0.4386
0.4381
0.4369
0.4375
Monday 16 November 2020 (16/11/2020)
0.4331
0.4380
0.4394
0.4327
0.4361
Friday 13 November 2020 (13/11/2020)
0.4307
0.4329
0.4326
0.4293
0.4310
Thursday 12 November 2020 (12/11/2020)
0.4298
0.4319
0.4378
0.4281
0.4330
Wednesday 11 November 2020 (11/11/2020)
0.4303
0.4318
0.4324
0.4288
0.4306
Tuesday 10 November 2020 (10/11/2020)
0.4399
0.4312
0.4400
0.4291
0.4346
Monday 9 November 2020 (09/11/2020)
0.4315
0.4371
0.4421
0.4304
0.4363
Friday 6 November 2020 (06/11/2020)
0.4277
0.4312
0.4313
0.4264
0.4289
Thursday 5 November 2020 (05/11/2020)
0.4231
0.4254
0.4240
0.4226
0.4233
Wednesday 4 November 2020 (04/11/2020)
0.4184
0.4255
0.4273
0.4134
0.4204
Tuesday 3 November 2020 (03/11/2020)
0.4169
0.4167
0.4196
0.4161
0.4179
Monday 2 November 2020 (02/11/2020)
0.4150
0.4168
0.4189
0.4144
0.4167

October

Friday 30 October 2020 (30/10/2020)
0.4122
0.4159
0.4164
0.4116
0.4140
Thursday 29 October 2020 (29/10/2020)
0.4103
0.4125
0.4134
0.4079
0.4107
Wednesday 28 October 2020 (28/10/2020)
0.4176
0.4096
0.4136
0.4130
0.4133
Tuesday 27 October 2020 (27/10/2020)
0.4163
0.4164
0.4189
0.4154
0.4172
Monday 26 October 2020 (26/10/2020)
0.4144
0.4168
0.4182
0.4134
0.4158
Friday 23 October 2020 (23/10/2020)
0.4171
0.4166
0.4170
0.4158
0.4164
Thursday 22 October 2020 (22/10/2020)
0.4135
0.4170
0.4190
0.4119
0.4155
Wednesday 21 October 2020 (21/10/2020)
0.4079
0.4103
0.4096
0.4087
0.4092
Tuesday 20 October 2020 (20/10/2020)
0.4076
0.4087
0.4102
0.4067
0.4085
Monday 19 October 2020 (19/10/2020)
0.4087
0.4092
0.4093
0.4082
0.4088
Friday 16 October 2020 (16/10/2020)
0.4055
0.4071
0.4091
0.4048
0.4070
Thursday 15 October 2020 (15/10/2020)
0.4076
0.4067
0.4072
0.4046
0.4059
Wednesday 14 October 2020 (14/10/2020)
0.4110
0.4059
0.4109
0.4060
0.4085
Tuesday 13 October 2020 (13/10/2020)
0.4078
0.4130
0.4137
0.4068
0.4103
Monday 12 October 2020 (12/10/2020)
0.4078
0.4070
0.4088
0.4065
0.4077
Friday 9 October 2020 (09/10/2020)
0.4058
0.4062
0.4094
0.4053
0.4074
Thursday 8 October 2020 (08/10/2020)
0.4050
0.4048
0.4061
0.4029
0.4045
Wednesday 7 October 2020 (07/10/2020)
0.4043
0.4049
0.4060
0.4040
0.4050
Tuesday 6 October 2020 (06/10/2020)
0.4055
0.4045
0.4087
0.4027
0.4057
Monday 5 October 2020 (05/10/2020)
0.4089
0.4056
0.4113
0.4048
0.4081
Friday 2 October 2020 (02/10/2020)
0.4060
0.4075
0.4084
0.4025
0.4055
Thursday 1 October 2020 (01/10/2020)
0.4023
0.4054
0.4076
0.4015
0.4046

September

Wednesday 30 September 2020 (30/09/2020)
0.3959
0.4002
0.4010
0.3958
0.3984
Tuesday 29 September 2020 (29/09/2020)
0.3948
0.3975
0.3990
0.3913
0.3952
Monday 28 September 2020 (28/09/2020)
0.3937
0.3964
0.3967
0.3927
0.3947
Friday 25 September 2020 (25/09/2020)
0.3965
0.3922
0.3981
0.3905
0.3943
Thursday 24 September 2020 (24/09/2020)
0.3944
0.3970
0.3985
0.3925
0.3955
Wednesday 23 September 2020 (23/09/2020)
0.4035
0.3933
0.4012
0.3959
0.3986
Tuesday 22 September 2020 (22/09/2020)
0.4021
0.4050
0.4081
0.4000
0.4041
Monday 21 September 2020 (21/09/2020)
0.4137
0.4027
0.4119
0.4015
0.4067
Friday 18 September 2020 (18/09/2020)
0.4148
0.4149
0.4168
0.4147
0.4158
Thursday 17 September 2020 (17/09/2020)
0.4155
0.4145
0.4157
0.4126
0.4142
Wednesday 16 September 2020 (16/09/2020)
0.4121
0.4135
0.4148
0.4114
0.4131
Tuesday 15 September 2020 (15/09/2020)
0.4042
0.4109
0.4102
0.4057
0.4080
Monday 14 September 2020 (14/09/2020)
0.4036
0.4052
0.4052
0.4021
0.4037
Friday 11 September 2020 (11/09/2020)
0.3998
0.4032
0.4038
0.3992
0.4015
Thursday 10 September 2020 (10/09/2020)
0.4034
0.4051
0.4038
0.4007
0.4023
Wednesday 9 September 2020 (09/09/2020)
0.3975
0.4031
0.4041
0.3972
0.4007
Tuesday 8 September 2020 (08/09/2020)
0.4033
0.3993
0.4010
0.4001
0.4006
Monday 7 September 2020 (07/09/2020)
0.4065
0.4028
0.4055
0.4038
0.4047
Friday 4 September 2020 (04/09/2020)
0.4009
0.4067
0.4072
0.4013
0.4043
Thursday 3 September 2020 (03/09/2020)
0.4010
0.4017
0.4057
0.4002
0.4030
Wednesday 2 September 2020 (02/09/2020)
0.4075
0.4011
0.4054
0.4035
0.4045
Tuesday 1 September 2020 (01/09/2020)
0.3962
0.4076
0.4034
0.4011
0.4023

August

Monday 31 August 2020 (31/08/2020)
0.4059
0.3954
0.4056
0.3958
0.4007
Friday 28 August 2020 (28/08/2020)
0.3946
0.4044
0.4021
0.3979
0.4000
Thursday 27 August 2020 (27/08/2020)
0.3988
0.3949
0.3994
0.3944
0.3969
Wednesday 26 August 2020 (26/08/2020)
0.3994
0.3976
0.4011
0.3952
0.3982
Tuesday 25 August 2020 (25/08/2020)
0.3985
0.3996
0.4021
0.3982
0.4002
Monday 24 August 2020 (24/08/2020)
0.3931
0.3987
0.3995
0.3938
0.3967
Friday 21 August 2020 (21/08/2020)
0.3900
0.3948
0.3965
0.3885
0.3925
Thursday 20 August 2020 (20/08/2020)
0.3926
0.3880
0.3928
0.3883
0.3906
Wednesday 19 August 2020 (19/08/2020)
0.3878
0.3928
0.3948
0.3871
0.3910
Tuesday 18 August 2020 (18/08/2020)
0.3840
0.3879
0.3867
0.3864
0.3866
Monday 17 August 2020 (17/08/2020)
0.3866
0.3842
0.3874
0.3838
0.3856
Friday 14 August 2020 (14/08/2020)
0.3874
0.3884
0.3885
0.3852
0.3869
Thursday 13 August 2020 (13/08/2020)
0.3853
0.3876
0.3874
0.3856
0.3865
Wednesday 12 August 2020 (12/08/2020)
0.3864
0.3858
0.3888
0.3856
0.3872
Tuesday 11 August 2020 (11/08/2020)
0.3809
0.3870
0.3876
0.3815
0.3846
Monday 10 August 2020 (10/08/2020)
0.3826
0.3789
0.3813
0.3801
0.3807
Friday 7 August 2020 (07/08/2020)
0.3855
0.3829
0.3852
0.3817
0.3835
Thursday 6 August 2020 (06/08/2020)
0.3877
0.3874
0.3894
0.3816
0.3855
Wednesday 5 August 2020 (05/08/2020)
0.3876
0.3887
0.3902
0.3879
0.3891
Tuesday 4 August 2020 (04/08/2020)
0.3904
0.3873
0.3921
0.3862
0.3892
Monday 3 August 2020 (03/08/2020)
0.3985
0.3898
0.3934
0.3930
0.3932

July

Friday 31 July 2020 (31/07/2020)
0.3986
0.3969
0.3992
0.3946
0.3969
Thursday 30 July 2020 (30/07/2020)
0.4067
0.3992
0.4069
0.3961
0.4015
Wednesday 29 July 2020 (29/07/2020)
0.4088
0.4077
0.4108
0.4064
0.4086
Tuesday 28 July 2020 (28/07/2020)
0.4091
0.4068
0.4102
0.4046
0.4074
Monday 27 July 2020 (27/07/2020)
0.4010
0.4102
0.4062
0.4062
0.4062
Friday 24 July 2020 (24/07/2020)
0.4046
0.4028
0.4047
0.4007
0.4027
Thursday 23 July 2020 (23/07/2020)
0.4086
0.4040
0.4095
0.4032
0.4064
Wednesday 22 July 2020 (22/07/2020)
0.4068
0.4076
0.4093
0.4068
0.4081
Tuesday 21 July 2020 (21/07/2020)
0.4046
0.4090
0.4091
0.4053
0.4072
Monday 20 July 2020 (20/07/2020)
0.4032
0.4027
0.4036
0.4007
0.4022
Friday 17 July 2020 (17/07/2020)
0.4025
0.4033
0.4051
0.4023
0.4037
Thursday 16 July 2020 (16/07/2020)
0.4063
0.4014
0.4045
0.4028
0.4037
Wednesday 15 July 2020 (15/07/2020)
0.4014
0.4071
0.4057
0.4040
0.4049
Tuesday 14 July 2020 (14/07/2020)
0.3996
0.4014
0.4020
0.3991
0.4006
Monday 13 July 2020 (13/07/2020)
0.4002
0.4019
0.4042
0.3999
0.4021
Friday 10 July 2020 (10/07/2020)
0.4017
0.4013
0.4017
0.3985
0.4001
Thursday 9 July 2020 (09/07/2020)
0.3955
0.4018
0.3988
0.3975
0.3982
Wednesday 8 July 2020 (08/07/2020)
0.3926
0.3949
0.3961
0.3916
0.3939
Tuesday 7 July 2020 (07/07/2020)
0.3958
0.3905
0.3964
0.3902
0.3933
Monday 6 July 2020 (06/07/2020)
0.3946
0.3963
0.3974
0.3940
0.3957
Friday 3 July 2020 (03/07/2020)
0.3974
0.3951
0.3984
0.3949
0.3967
Thursday 2 July 2020 (02/07/2020)
0.3930
0.3974
0.3962
0.3952
0.3957
Wednesday 1 July 2020 (01/07/2020)
0.3871
0.3927
0.3918
0.3881
0.3900

June

Tuesday 30 June 2020 (30/06/2020)
0.3918
0.3842
0.3890
0.3864
0.3877
Monday 29 June 2020 (29/06/2020)
0.3900
0.3909
0.3924
0.3881
0.3903
Friday 26 June 2020 (26/06/2020)
0.3916
0.3922
0.3931
0.3901
0.3916
Thursday 25 June 2020 (25/06/2020)
0.3885
0.3927
0.3936
0.3862
0.3899
Wednesday 24 June 2020 (24/06/2020)
0.3912
0.3899
0.3919
0.3882
0.3901
Tuesday 23 June 2020 (23/06/2020)
0.3875
0.3892
0.3903
0.3855
0.3879
Monday 22 June 2020 (22/06/2020)
0.3876
0.3871
0.3888
0.3863
0.3876
Wednesday 17 June 2020 (17/06/2020)
0.3926
0.3919
0.3941
0.3916
0.3929
Tuesday 16 June 2020 (16/06/2020)
0.3905
0.3934
0.3940
0.3919
0.3930
Monday 15 June 2020 (15/06/2020)
0.3935
0.3900
0.3926
0.3896
0.3911
Friday 12 June 2020 (12/06/2020)
0.3938
0.3979
0.3988
0.3923
0.3956
Thursday 11 June 2020 (11/06/2020)
0.4075
0.3946
0.4067
0.3949
0.4008
Wednesday 10 June 2020 (10/06/2020)
0.4038
0.4086
0.4088
0.4046
0.4067
Tuesday 9 June 2020 (09/06/2020)
0.4032
0.4036
0.4038
0.4003
0.4021
Monday 8 June 2020 (08/06/2020)
0.4027
0.4014
0.4018
0.4013
0.4016
Friday 5 June 2020 (05/06/2020)
0.3930
0.3992
0.3965
0.3951
0.3958
Thursday 4 June 2020 (04/06/2020)
0.3959
0.3956
0.3982
0.3943
0.3963
Wednesday 3 June 2020 (03/06/2020)
0.3917
0.3982
0.3978
0.3917
0.3948
Tuesday 2 June 2020 (02/06/2020)
0.3871
0.3913
0.3911
0.3857
0.3884
Monday 1 June 2020 (01/06/2020)
0.3839
0.3837
0.3874
0.3827
0.3851

May

Friday 29 May 2020 (29/05/2020)
0.3819
0.3831
0.3831
0.3802
0.3817
Thursday 28 May 2020 (28/05/2020)
0.3875
0.3822
0.3882
0.3818
0.3850
Wednesday 27 May 2020 (27/05/2020)
0.3864
0.3896
0.3896
0.3845
0.3871
Tuesday 26 May 2020 (26/05/2020)
0.3813
0.3864
0.3849
0.3848
0.3849
Monday 25 May 2020 (25/05/2020)
0.3828
0.3807
0.3836
0.3792
0.3814
Friday 22 May 2020 (22/05/2020)
0.3840
0.3824
0.3826
0.3789
0.3808
Thursday 21 May 2020 (21/05/2020)
0.3738
0.3828
0.3830
0.3737
0.3784
Wednesday 20 May 2020 (20/05/2020)
0.3680
0.3760
0.3768
0.3678
0.3723
Tuesday 19 May 2020 (19/05/2020)
0.3628
0.3668
0.3663
0.3650
0.3657
Monday 18 May 2020 (18/05/2020)
0.3613
0.3635
0.3640
0.3619
0.3630
Friday 15 May 2020 (15/05/2020)
0.3633
0.3641
0.3656
0.3621
0.3639
Thursday 14 May 2020 (14/05/2020)
0.3643
0.3633
0.3640
0.3608
0.3624
Wednesday 13 May 2020 (13/05/2020)
0.3642
0.3646
0.3659
0.3629
0.3644
Tuesday 12 May 2020 (12/05/2020)
0.3647
0.3675
0.3688
0.3633
0.3661
Monday 11 May 2020 (11/05/2020)
0.3664
0.3641
0.3662
0.3660
0.3661
Friday 8 May 2020 (08/05/2020)
0.3601
0.3654
0.3648
0.3612
0.3630
Thursday 7 May 2020 (07/05/2020)
0.3567
0.3611
0.3621
0.3570
0.3596
Wednesday 6 May 2020 (06/05/2020)
0.3629
0.3581
0.3641
0.3593
0.3617
Tuesday 5 May 2020 (05/05/2020)
0.3644
0.3633
0.3669
0.3635
0.3652
Monday 4 May 2020 (04/05/2020)
0.3523
0.3621
0.3613
0.3533
0.3573
Friday 1 May 2020 (01/05/2020)
0.3593
0.3568
0.3600
0.3535
0.3568

April

Thursday 30 April 2020 (30/04/2020)
0.3693
0.3598
0.3718
0.3582
0.3650
Wednesday 29 April 2020 (29/04/2020)
0.3642
0.3691
0.3696
0.3633
0.3665
Tuesday 28 April 2020 (28/04/2020)
0.3578
0.3639
0.3628
0.3590
0.3609
Monday 27 April 2020 (27/04/2020)
0.3522
0.3578
0.3560
0.3544
0.3552
Friday 24 April 2020 (24/04/2020)
0.3516
0.3536
0.3566
0.3514
0.3540
Thursday 23 April 2020 (23/04/2020)
0.3554
0.3517
0.3556
0.3510
0.3533
Wednesday 22 April 2020 (22/04/2020)
0.3526
0.3545
0.3557
0.3529
0.3543
Tuesday 21 April 2020 (21/04/2020)
0.3575
0.3549
0.3566
0.3534
0.3550
Monday 20 April 2020 (20/04/2020)
0.3561
0.3579
0.3595
0.3543
0.3569
Friday 17 April 2020 (17/04/2020)
0.3607
0.3561
0.3594
0.3556
0.3575
Thursday 16 April 2020 (16/04/2020)
0.3590
0.3601
0.3630
0.3556
0.3593
Wednesday 15 April 2020 (15/04/2020)
0.3655
0.3583
0.3632
0.3592
0.3612
Tuesday 14 April 2020 (14/04/2020)
0.3684
0.3644
0.3703
0.3617
0.3660
Monday 13 April 2020 (13/04/2020)
0.3700
0.3675
0.3709
0.3661
0.3685
Friday 10 April 2020 (10/04/2020)
0.3698
0.3720
0.3727
0.3690
0.3709
Thursday 9 April 2020 (09/04/2020)
0.3692
0.3715
0.3747
0.3693
0.3720
Wednesday 8 April 2020 (08/04/2020)
0.3678
0.3674
0.3702
0.3649
0.3676
Tuesday 7 April 2020 (07/04/2020)
0.3598
0.3670
0.3682
0.3593
0.3638
Monday 6 April 2020 (06/04/2020)
0.3489
0.3616
0.3617
0.3489
0.3553
Friday 3 April 2020 (03/04/2020)
0.3658
0.3530
0.3609
0.3573
0.3591
Thursday 2 April 2020 (02/04/2020)
0.3682
0.3654
0.3707
0.3625
0.3666
Wednesday 1 April 2020 (01/04/2020)
0.3741
0.3679
0.3759
0.3673
0.3716

March

Tuesday 31 March 2020 (31/03/2020)
0.3758
0.3754
0.3777
0.3741
0.3759
Monday 30 March 2020 (30/03/2020)
0.3707
0.3758
0.3754
0.3730
0.3742
Friday 27 March 2020 (27/03/2020)
0.3843
0.3737
0.3855
0.3723
0.3789
Thursday 26 March 2020 (26/03/2020)
0.3847
0.3801
0.3852
0.3796
0.3824
Wednesday 25 March 2020 (25/03/2020)
0.3838
0.3888
0.3915
0.3826
0.3871
Tuesday 24 March 2020 (24/03/2020)
0.3740
0.3811
0.3774
0.3769
0.3772
Monday 23 March 2020 (23/03/2020)
0.3796
0.3743
0.3801
0.3735
0.3768
Friday 20 March 2020 (20/03/2020)
0.3908
0.3851
0.3921
0.3806
0.3864
Thursday 19 March 2020 (19/03/2020)
0.3908
0.3881
0.3938
0.3791
0.3865
Wednesday 18 March 2020 (18/03/2020)
0.4065
0.4018
0.4068
0.4004
0.4036
Tuesday 17 March 2020 (17/03/2020)
0.4034
0.4048
0.4084
0.4027
0.4056
Monday 16 March 2020 (16/03/2020)
0.4109
0.4047
0.4124
0.4015
0.4070
Friday 13 March 2020 (13/03/2020)
0.4055
0.4203
0.4229
0.4053
0.4141
Thursday 12 March 2020 (12/03/2020)
0.4135
0.4096
0.4218
0.4081
0.4150
Wednesday 11 March 2020 (11/03/2020)
0.4216
0.4151
0.4213
0.4151
0.4182
Tuesday 10 March 2020 (10/03/2020)
0.4194
0.4243
0.4274
0.4179
0.4227
Monday 9 March 2020 (09/03/2020)
0.4149
0.4196
0.4193
0.3967
0.4080
Friday 6 March 2020 (06/03/2020)
0.4298
0.4281
0.4307
0.4263
0.4285
Thursday 5 March 2020 (05/03/2020)
0.4410
0.4307
0.4414
0.4288
0.4351
Wednesday 4 March 2020 (04/03/2020)
0.4345
0.4387
0.4407
0.4362
0.4385
Tuesday 3 March 2020 (03/03/2020)
0.4369
0.4352
0.4404
0.4299
0.4352
Monday 2 March 2020 (02/03/2020)
0.4252
0.4378
0.4379
0.4262
0.4321

February

Friday 28 February 2020 (28/02/2020)
0.4333
0.4318
0.4336
0.4277
0.4307
Thursday 27 February 2020 (27/02/2020)
0.4402
0.4345
0.4399
0.4345
0.4372
Wednesday 26 February 2020 (26/02/2020)
0.4410
0.4413
0.4464
0.4389
0.4427
Tuesday 25 February 2020 (25/02/2020)
0.4439
0.4410
0.4458
0.4392
0.4425
Monday 24 February 2020 (24/02/2020)
0.4455
0.4440
0.4459
0.4433
0.4446
Friday 21 February 2020 (21/02/2020)
0.4456
0.4484
0.4478
0.4448
0.4463
Thursday 20 February 2020 (20/02/2020)
0.4484
0.4448
0.4475
0.4444
0.4460
Wednesday 19 February 2020 (19/02/2020)
0.4495
0.4512
0.4523
0.4492
0.4508
Tuesday 18 February 2020 (18/02/2020)
0.4497
0.4498
0.4503
0.4467
0.4485
Monday 17 February 2020 (17/02/2020)
0.4518
0.4497
0.4526
0.4495
0.4511
Friday 14 February 2020 (14/02/2020)
0.4509
0.4510
0.4542
0.4504
0.4523
Thursday 13 February 2020 (13/02/2020)
0.4541
0.4482
0.4539
0.4486
0.4513
Wednesday 12 February 2020 (12/02/2020)
0.4550
0.4532
0.4567
0.4528
0.4548
Tuesday 11 February 2020 (11/02/2020)
0.4514
0.4537
0.4546
0.4512
0.4529
Monday 10 February 2020 (10/02/2020)
0.4467
0.4499
0.4498
0.4454
0.4476
Friday 7 February 2020 (07/02/2020)
0.4526
0.4485
0.4523
0.4456
0.4490
Thursday 6 February 2020 (06/02/2020)
0.4572
0.4526
0.4572
0.4537
0.4555
Wednesday 5 February 2020 (05/02/2020)
0.4560
0.4585
0.4601
0.4545
0.4573
Tuesday 4 February 2020 (04/02/2020)
0.4526
0.4551
0.4572
0.4532
0.4552
Monday 3 February 2020 (03/02/2020)
0.4470
0.4547
0.4553
0.4469
0.4511

January

Friday 31 January 2020 (31/01/2020)
0.4566
0.4463
0.4568
0.4454
0.4511
Thursday 30 January 2020 (30/01/2020)
0.4606
0.4558
0.4608
0.4526
0.4567
Wednesday 29 January 2020 (29/01/2020)
0.4628
0.4609
0.4634
0.4602
0.4618
Tuesday 28 January 2020 (28/01/2020)
0.4618
0.4626
0.4633
0.4600
0.4617
Monday 27 January 2020 (27/01/2020)
0.4663
0.4618
0.4673
0.4600
0.4637
Friday 24 January 2020 (24/01/2020)
0.4700
0.4686
0.4702
0.4689
0.4696
Thursday 23 January 2020 (23/01/2020)
0.4689
0.4685
0.4712
0.4670
0.4691
Wednesday 22 January 2020 (22/01/2020)
0.4661
0.4684
0.4687
0.4664
0.4676
Tuesday 21 January 2020 (21/01/2020)
0.4651
0.4657
0.4657
0.4636
0.4647
Monday 20 January 2020 (20/01/2020)
0.4658
0.4649
0.4675
0.4638
0.4657
Friday 17 January 2020 (17/01/2020)
0.4681
0.4671
0.4684
0.4672
0.4678
Thursday 16 January 2020 (16/01/2020)
0.4683
0.4670
0.4687
0.4663
0.4675
Wednesday 15 January 2020 (15/01/2020)
0.4679
0.4674
0.4699
0.4670
0.4685
Tuesday 14 January 2020 (14/01/2020)
0.4678
0.4665
0.4687
0.4656
0.4672
Monday 13 January 2020 (13/01/2020)
0.4686
0.4675
0.4693
0.4662
0.4678
Friday 10 January 2020 (10/01/2020)
0.4736
0.4697
0.4749
0.4692
0.4721
Thursday 9 January 2020 (09/01/2020)
0.4764
0.4722
0.4774
0.4749
0.4762
Wednesday 8 January 2020 (08/01/2020)
0.4700
0.4759
0.4771
0.4674
0.4723
Tuesday 7 January 2020 (07/01/2020)
0.4747
0.4701
0.4754
0.4707
0.4731
Monday 6 January 2020 (06/01/2020)
0.4691
0.4735
0.4711
0.4704
0.4708
Friday 3 January 2020 (03/01/2020)
0.4782
0.4703
0.4752
0.4716
0.4734
Thursday 2 January 2020 (02/01/2020)
0.4811
0.4791
0.4822
0.4804
0.4813
Wednesday 1 January 2020 (01/01/2020)
0.4831
0.4829
0.4862
0.4824
0.4843