South African Rand-Bolivian Boliviano History: 2019
Daily ZAR/BOB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.509 on 01/02/2019
Lowest exchange rate of 2019: 0.4345 on 19/08/2019
Average exchange rate of 2019: 0.4666
Historical Graph For Converting South African Rands into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Bolivian Boliviano on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 0.4764 | 0.4785 | 0.4789 | 0.4777 | 0.4783 |
Monday 30 December 2019 (30/12/2019) | 0.4772 | 0.4772 | 0.4800 | 0.4761 | 0.4781 |
Friday 27 December 2019 (27/12/2019) | 0.4752 | 0.4798 | 0.4781 | 0.4770 | 0.4776 |
Thursday 26 December 2019 (26/12/2019) | 0.4754 | 0.4750 | 0.4762 | 0.4740 | 0.4751 |
Wednesday 25 December 2019 (25/12/2019) | 0.4782 | 0.4753 | 0.4782 | 0.4750 | 0.4766 |
Tuesday 24 December 2019 (24/12/2019) | 0.4735 | 0.4768 | 0.4776 | 0.4729 | 0.4753 |
Monday 23 December 2019 (23/12/2019) | 0.4731 | 0.4754 | 0.4773 | 0.4724 | 0.4749 |
Friday 20 December 2019 (20/12/2019) | 0.4736 | 0.4737 | 0.4749 | 0.4713 | 0.4731 |
Thursday 19 December 2019 (19/12/2019) | 0.4714 | 0.4769 | 0.4774 | 0.4693 | 0.4734 |
Wednesday 18 December 2019 (18/12/2019) | 0.4682 | 0.4716 | 0.4734 | 0.4663 | 0.4699 |
Tuesday 17 December 2019 (17/12/2019) | 0.4692 | 0.4681 | 0.4688 | 0.4677 | 0.4683 |
Monday 16 December 2019 (16/12/2019) | 0.4661 | 0.4723 | 0.4735 | 0.4640 | 0.4688 |
Friday 13 December 2019 (13/12/2019) | 0.4648 | 0.4662 | 0.4691 | 0.4626 | 0.4659 |
Thursday 12 December 2019 (12/12/2019) | 0.4570 | 0.4566 | 0.4656 | 0.4541 | 0.4599 |
Wednesday 11 December 2019 (11/12/2019) | 0.4552 | 0.4571 | 0.4572 | 0.4547 | 0.4560 |
Tuesday 10 December 2019 (10/12/2019) | 0.4594 | 0.4571 | 0.4609 | 0.4533 | 0.4571 |
Monday 9 December 2019 (09/12/2019) | 0.4625 | 0.4600 | 0.4630 | 0.4597 | 0.4614 |
Friday 6 December 2019 (06/12/2019) | 0.4596 | 0.4606 | 0.4618 | 0.4592 | 0.4605 |
Thursday 5 December 2019 (05/12/2019) | 0.4610 | 0.4593 | 0.4615 | 0.4577 | 0.4596 |
Wednesday 4 December 2019 (04/12/2019) | 0.4598 | 0.4600 | 0.4609 | 0.4590 | 0.4600 |
Tuesday 3 December 2019 (03/12/2019) | 0.4600 | 0.4603 | 0.4607 | 0.4582 | 0.4595 |
Monday 2 December 2019 (02/12/2019) | 0.4589 | 0.4622 | 0.4620 | 0.4581 | 0.4601 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 0.4573 | 0.4584 | 0.4603 | 0.4558 | 0.4581 |
Thursday 28 November 2019 (28/11/2019) | 0.4558 | 0.4578 | 0.4591 | 0.4548 | 0.4570 |
Wednesday 27 November 2019 (27/11/2019) | 0.4551 | 0.4545 | 0.4575 | 0.4540 | 0.4558 |
Tuesday 26 November 2019 (26/11/2019) | 0.4562 | 0.4559 | 0.4568 | 0.4546 | 0.4557 |
Monday 25 November 2019 (25/11/2019) | 0.4596 | 0.4552 | 0.4606 | 0.4556 | 0.4581 |
Friday 22 November 2019 (22/11/2019) | 0.4598 | 0.4596 | 0.4611 | 0.4586 | 0.4599 |
Thursday 21 November 2019 (21/11/2019) | 0.4545 | 0.4602 | 0.4595 | 0.4561 | 0.4578 |
Wednesday 20 November 2019 (20/11/2019) | 0.4557 | 0.4542 | 0.4564 | 0.4533 | 0.4549 |
Tuesday 19 November 2019 (19/11/2019) | 0.4553 | 0.4564 | 0.4576 | 0.4535 | 0.4556 |
Monday 18 November 2019 (18/11/2019) | 0.4568 | 0.4550 | 0.4637 | 0.4539 | 0.4588 |
Friday 15 November 2019 (15/11/2019) | 0.4532 | 0.4574 | 0.4573 | 0.4542 | 0.4558 |
Thursday 14 November 2019 (14/11/2019) | 0.4516 | 0.4527 | 0.4553 | 0.4505 | 0.4529 |
Wednesday 13 November 2019 (13/11/2019) | 0.4514 | 0.4512 | 0.4520 | 0.4493 | 0.4507 |
Tuesday 12 November 2019 (12/11/2019) | 0.4522 | 0.4503 | 0.4550 | 0.4500 | 0.4525 |
Monday 11 November 2019 (11/11/2019) | 0.4539 | 0.4527 | 0.4540 | 0.4516 | 0.4528 |
Friday 8 November 2019 (08/11/2019) | 0.4586 | 0.4544 | 0.4574 | 0.4545 | 0.4560 |
Thursday 7 November 2019 (07/11/2019) | 0.4552 | 0.4578 | 0.4603 | 0.4544 | 0.4574 |
Wednesday 6 November 2019 (06/11/2019) | 0.4586 | 0.4556 | 0.4575 | 0.4549 | 0.4562 |
Tuesday 5 November 2019 (05/11/2019) | 0.4573 | 0.4576 | 0.4593 | 0.4559 | 0.4576 |
Monday 4 November 2019 (04/11/2019) | 0.4533 | 0.4579 | 0.4586 | 0.4529 | 0.4558 |
Friday 1 November 2019 (01/11/2019) | 0.4464 | 0.4500 | 0.4497 | 0.4448 | 0.4473 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 0.4481 | 0.4469 | 0.4482 | 0.4434 | 0.4458 |
Wednesday 30 October 2019 (30/10/2019) | 0.4595 | 0.4492 | 0.4601 | 0.4467 | 0.4534 |
Tuesday 29 October 2019 (29/10/2019) | 0.4622 | 0.4600 | 0.4646 | 0.4584 | 0.4615 |
Monday 28 October 2019 (28/10/2019) | 0.4618 | 0.4616 | 0.4639 | 0.4615 | 0.4627 |
Friday 25 October 2019 (25/10/2019) | 0.4598 | 0.4608 | 0.4622 | 0.4591 | 0.4607 |
Thursday 24 October 2019 (24/10/2019) | 0.4590 | 0.4606 | 0.4631 | 0.4581 | 0.4606 |
Wednesday 23 October 2019 (23/10/2019) | 0.4623 | 0.4578 | 0.4616 | 0.4593 | 0.4605 |
Tuesday 22 October 2019 (22/10/2019) | 0.4569 | 0.4643 | 0.4660 | 0.4560 | 0.4610 |
Monday 21 October 2019 (21/10/2019) | 0.4551 | 0.4568 | 0.4560 | 0.4551 | 0.4556 |
Friday 18 October 2019 (18/10/2019) | 0.4538 | 0.4525 | 0.4559 | 0.4525 | 0.4542 |
Thursday 17 October 2019 (17/10/2019) | 0.4488 | 0.4545 | 0.4536 | 0.4517 | 0.4527 |
Wednesday 16 October 2019 (16/10/2019) | 0.4519 | 0.4485 | 0.4524 | 0.4459 | 0.4492 |
Tuesday 15 October 2019 (15/10/2019) | 0.4548 | 0.4487 | 0.4556 | 0.4476 | 0.4516 |
Monday 14 October 2019 (14/10/2019) | 0.4560 | 0.4528 | 0.4566 | 0.4538 | 0.4552 |
Friday 11 October 2019 (11/10/2019) | 0.4488 | 0.4527 | 0.4522 | 0.4489 | 0.4506 |
Thursday 10 October 2019 (10/10/2019) | 0.4426 | 0.4415 | 0.4457 | 0.4394 | 0.4426 |
Wednesday 9 October 2019 (09/10/2019) | 0.4417 | 0.4431 | 0.4460 | 0.4408 | 0.4434 |
Tuesday 8 October 2019 (08/10/2019) | 0.4439 | 0.4406 | 0.4438 | 0.4428 | 0.4433 |
Monday 7 October 2019 (07/10/2019) | 0.4468 | 0.4450 | 0.4485 | 0.4446 | 0.4466 |
Friday 4 October 2019 (04/10/2019) | 0.4443 | 0.4477 | 0.4491 | 0.4428 | 0.4460 |
Thursday 3 October 2019 (03/10/2019) | 0.4391 | 0.4431 | 0.4430 | 0.4392 | 0.4411 |
Wednesday 2 October 2019 (02/10/2019) | 0.4377 | 0.4388 | 0.4409 | 0.4376 | 0.4393 |
Tuesday 1 October 2019 (01/10/2019) | 0.4455 | 0.4377 | 0.4425 | 0.4392 | 0.4409 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 0.4448 | 0.4456 | 0.4465 | 0.4435 | 0.4450 |
Friday 27 September 2019 (27/09/2019) | 0.4482 | 0.4460 | 0.4478 | 0.4440 | 0.4459 |
Thursday 26 September 2019 (26/09/2019) | 0.4505 | 0.4484 | 0.4503 | 0.4485 | 0.4494 |
Wednesday 25 September 2019 (25/09/2019) | 0.4521 | 0.4509 | 0.4523 | 0.4493 | 0.4508 |
Tuesday 24 September 2019 (24/09/2019) | 0.4517 | 0.4518 | 0.4532 | 0.4492 | 0.4512 |
Monday 23 September 2019 (23/09/2019) | 0.4525 | 0.4523 | 0.4542 | 0.4520 | 0.4531 |
Friday 20 September 2019 (20/09/2019) | 0.4555 | 0.4527 | 0.4556 | 0.4517 | 0.4537 |
Thursday 19 September 2019 (19/09/2019) | 0.4588 | 0.4519 | 0.4596 | 0.4521 | 0.4559 |
Wednesday 18 September 2019 (18/09/2019) | 0.4554 | 0.4580 | 0.4604 | 0.4560 | 0.4582 |
Tuesday 17 September 2019 (17/09/2019) | 0.4604 | 0.4542 | 0.4586 | 0.4543 | 0.4565 |
Monday 16 September 2019 (16/09/2019) | 0.4602 | 0.4596 | 0.4623 | 0.4593 | 0.4608 |
Friday 13 September 2019 (13/09/2019) | 0.4595 | 0.4600 | 0.4601 | 0.4596 | 0.4599 |
Thursday 12 September 2019 (12/09/2019) | 0.4583 | 0.4608 | 0.4638 | 0.4582 | 0.4610 |
Wednesday 11 September 2019 (11/09/2019) | 0.4587 | 0.4592 | 0.4602 | 0.4567 | 0.4585 |
Tuesday 10 September 2019 (10/09/2019) | 0.4551 | 0.4586 | 0.4598 | 0.4552 | 0.4575 |
Monday 9 September 2019 (09/09/2019) | 0.4554 | 0.4551 | 0.4580 | 0.4562 | 0.4571 |
Friday 6 September 2019 (06/09/2019) | 0.4534 | 0.4570 | 0.4572 | 0.4523 | 0.4548 |
Thursday 5 September 2019 (05/09/2019) | 0.4537 | 0.4529 | 0.4563 | 0.4522 | 0.4543 |
Wednesday 4 September 2019 (04/09/2019) | 0.4440 | 0.4528 | 0.4505 | 0.4495 | 0.4500 |
Tuesday 3 September 2019 (03/09/2019) | 0.4414 | 0.4435 | 0.4467 | 0.4411 | 0.4439 |
Monday 2 September 2019 (02/09/2019) | 0.4439 | 0.4422 | 0.4449 | 0.4438 | 0.4444 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 0.4398 | 0.4443 | 0.4447 | 0.4393 | 0.4420 |
Thursday 29 August 2019 (29/08/2019) | 0.4376 | 0.4398 | 0.4413 | 0.4354 | 0.4384 |
Wednesday 28 August 2019 (28/08/2019) | 0.4400 | 0.4368 | 0.4416 | 0.4389 | 0.4403 |
Tuesday 27 August 2019 (27/08/2019) | 0.4416 | 0.4380 | 0.4423 | 0.4355 | 0.4389 |
Monday 26 August 2019 (26/08/2019) | 0.4353 | 0.4415 | 0.4410 | 0.4368 | 0.4389 |
Friday 23 August 2019 (23/08/2019) | 0.4417 | 0.4412 | 0.4458 | 0.4385 | 0.4422 |
Thursday 22 August 2019 (22/08/2019) | 0.4437 | 0.4389 | 0.4449 | 0.4379 | 0.4414 |
Wednesday 21 August 2019 (21/08/2019) | 0.4376 | 0.4429 | 0.4441 | 0.4373 | 0.4407 |
Tuesday 20 August 2019 (20/08/2019) | 0.4365 | 0.4350 | 0.4382 | 0.4360 | 0.4371 |
Monday 19 August 2019 (19/08/2019) | 0.4396 | 0.4352 | 0.4414 | 0.4345 | 0.4380 |
Friday 16 August 2019 (16/08/2019) | 0.4425 | 0.4400 | 0.4447 | 0.4398 | 0.4423 |
Thursday 15 August 2019 (15/08/2019) | 0.4382 | 0.4419 | 0.4441 | 0.4372 | 0.4407 |
Wednesday 14 August 2019 (14/08/2019) | 0.4469 | 0.4379 | 0.4471 | 0.4380 | 0.4426 |
Tuesday 13 August 2019 (13/08/2019) | 0.4398 | 0.4461 | 0.4468 | 0.4376 | 0.4422 |
Monday 12 August 2019 (12/08/2019) | 0.4407 | 0.4411 | 0.4419 | 0.4361 | 0.4390 |
Friday 9 August 2019 (09/08/2019) | 0.4483 | 0.4439 | 0.4471 | 0.4431 | 0.4451 |
Thursday 8 August 2019 (08/08/2019) | 0.4469 | 0.4481 | 0.4497 | 0.4434 | 0.4466 |
Wednesday 7 August 2019 (07/08/2019) | 0.4517 | 0.4474 | 0.4543 | 0.4448 | 0.4496 |
Tuesday 6 August 2019 (06/08/2019) | 0.4473 | 0.4525 | 0.4524 | 0.4509 | 0.4517 |
Monday 5 August 2019 (05/08/2019) | 0.4562 | 0.4501 | 0.4563 | 0.4496 | 0.4530 |
Friday 2 August 2019 (02/08/2019) | 0.4588 | 0.4534 | 0.4609 | 0.4526 | 0.4568 |
Thursday 1 August 2019 (01/08/2019) | 0.4729 | 0.4605 | 0.4695 | 0.4616 | 0.4656 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 0.4740 | 0.4701 | 0.4758 | 0.4688 | 0.4723 |
Tuesday 30 July 2019 (30/07/2019) | 0.4748 | 0.4748 | 0.4779 | 0.4738 | 0.4759 |
Monday 29 July 2019 (29/07/2019) | 0.4723 | 0.4797 | 0.4800 | 0.4706 | 0.4753 |
Friday 26 July 2019 (26/07/2019) | 0.4776 | 0.4733 | 0.4783 | 0.4727 | 0.4755 |
Thursday 25 July 2019 (25/07/2019) | 0.4855 | 0.4794 | 0.4864 | 0.4783 | 0.4824 |
Wednesday 24 July 2019 (24/07/2019) | 0.4848 | 0.4859 | 0.4864 | 0.4838 | 0.4851 |
Tuesday 23 July 2019 (23/07/2019) | 0.4867 | 0.4846 | 0.4872 | 0.4849 | 0.4861 |
Monday 22 July 2019 (22/07/2019) | 0.4845 | 0.4861 | 0.4868 | 0.4833 | 0.4851 |
Friday 19 July 2019 (19/07/2019) | 0.4833 | 0.4856 | 0.4859 | 0.4830 | 0.4845 |
Thursday 18 July 2019 (18/07/2019) | 0.4801 | 0.4831 | 0.4839 | 0.4797 | 0.4818 |
Wednesday 17 July 2019 (17/07/2019) | 0.4830 | 0.4797 | 0.4833 | 0.4801 | 0.4817 |
Tuesday 16 July 2019 (16/07/2019) | 0.4851 | 0.4831 | 0.4862 | 0.4848 | 0.4855 |
Monday 15 July 2019 (15/07/2019) | 0.4814 | 0.4858 | 0.4878 | 0.4813 | 0.4846 |
Friday 12 July 2019 (12/07/2019) | 0.4832 | 0.4813 | 0.4842 | 0.4791 | 0.4817 |
Thursday 11 July 2019 (11/07/2019) | 0.4796 | 0.4840 | 0.4834 | 0.4819 | 0.4827 |
Wednesday 10 July 2019 (10/07/2019) | 0.4745 | 0.4798 | 0.4820 | 0.4730 | 0.4775 |
Tuesday 9 July 2019 (09/07/2019) | 0.4748 | 0.4742 | 0.4759 | 0.4740 | 0.4750 |
Monday 8 July 2019 (08/07/2019) | 0.4756 | 0.4751 | 0.4779 | 0.4745 | 0.4762 |
Friday 5 July 2019 (05/07/2019) | 0.4792 | 0.4762 | 0.4791 | 0.4749 | 0.4770 |
Thursday 4 July 2019 (04/07/2019) | 0.4794 | 0.4788 | 0.4822 | 0.4790 | 0.4806 |
Wednesday 3 July 2019 (03/07/2019) | 0.4787 | 0.4788 | 0.4813 | 0.4772 | 0.4793 |
Tuesday 2 July 2019 (02/07/2019) | 0.4784 | 0.4787 | 0.4793 | 0.4769 | 0.4781 |
Monday 1 July 2019 (01/07/2019) | 0.4794 | 0.4779 | 0.4787 | 0.4781 | 0.4784 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 0.4757 | 0.4789 | 0.4792 | 0.4751 | 0.4772 |
Thursday 27 June 2019 (27/06/2019) | 0.4729 | 0.4768 | 0.4774 | 0.4733 | 0.4754 |
Wednesday 26 June 2019 (26/06/2019) | 0.4706 | 0.4731 | 0.4746 | 0.4694 | 0.4720 |
Tuesday 25 June 2019 (25/06/2019) | 0.4690 | 0.4718 | 0.4746 | 0.4693 | 0.4720 |
Monday 24 June 2019 (24/06/2019) | 0.4684 | 0.4695 | 0.4706 | 0.4689 | 0.4698 |
Friday 21 June 2019 (21/06/2019) | 0.4708 | 0.4697 | 0.4719 | 0.4680 | 0.4700 |
Thursday 20 June 2019 (20/06/2019) | 0.4684 | 0.4702 | 0.4711 | 0.4695 | 0.4703 |
Wednesday 19 June 2019 (19/06/2019) | 0.4637 | 0.4674 | 0.4683 | 0.4614 | 0.4649 |
Tuesday 18 June 2019 (18/06/2019) | 0.4544 | 0.4624 | 0.4646 | 0.4542 | 0.4594 |
Monday 17 June 2019 (17/06/2019) | 0.4569 | 0.4567 | 0.4578 | 0.4563 | 0.4571 |
Friday 14 June 2019 (14/06/2019) | 0.4536 | 0.4569 | 0.4576 | 0.4529 | 0.4553 |
Thursday 13 June 2019 (13/06/2019) | 0.4539 | 0.4529 | 0.4542 | 0.4522 | 0.4532 |
Wednesday 12 June 2019 (12/06/2019) | 0.4586 | 0.4544 | 0.4597 | 0.4537 | 0.4567 |
Tuesday 11 June 2019 (11/06/2019) | 0.4550 | 0.4582 | 0.4592 | 0.4549 | 0.4571 |
Monday 10 June 2019 (10/06/2019) | 0.4490 | 0.4546 | 0.4551 | 0.4490 | 0.4521 |
Friday 7 June 2019 (07/06/2019) | 0.4467 | 0.4502 | 0.4484 | 0.4443 | 0.4464 |
Thursday 6 June 2019 (06/06/2019) | 0.4550 | 0.4483 | 0.4540 | 0.4491 | 0.4516 |
Wednesday 5 June 2019 (05/06/2019) | 0.4602 | 0.4549 | 0.4608 | 0.4513 | 0.4561 |
Tuesday 4 June 2019 (04/06/2019) | 0.4629 | 0.4595 | 0.4648 | 0.4561 | 0.4605 |
Monday 3 June 2019 (03/06/2019) | 0.4596 | 0.4649 | 0.4653 | 0.4606 | 0.4630 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 0.4556 | 0.4603 | 0.4622 | 0.4536 | 0.4579 |
Thursday 30 May 2019 (30/05/2019) | 0.4606 | 0.4564 | 0.4619 | 0.4570 | 0.4595 |
Wednesday 29 May 2019 (29/05/2019) | 0.4589 | 0.4602 | 0.4608 | 0.4531 | 0.4570 |
Tuesday 28 May 2019 (28/05/2019) | 0.4666 | 0.4588 | 0.4669 | 0.4574 | 0.4622 |
Monday 27 May 2019 (27/05/2019) | 0.4660 | 0.4669 | 0.4682 | 0.4652 | 0.4667 |
Friday 24 May 2019 (24/05/2019) | 0.4626 | 0.4662 | 0.4660 | 0.4653 | 0.4657 |
Thursday 23 May 2019 (23/05/2019) | 0.4690 | 0.4641 | 0.4689 | 0.4645 | 0.4667 |
Wednesday 22 May 2019 (22/05/2019) | 0.4662 | 0.4691 | 0.4704 | 0.4658 | 0.4681 |
Tuesday 21 May 2019 (21/05/2019) | 0.4678 | 0.4664 | 0.4680 | 0.4646 | 0.4663 |
Monday 20 May 2019 (20/05/2019) | 0.4669 | 0.4687 | 0.4693 | 0.4666 | 0.4680 |
Friday 17 May 2019 (17/05/2019) | 0.4728 | 0.4693 | 0.4702 | 0.4700 | 0.4701 |
Thursday 16 May 2019 (16/05/2019) | 0.4731 | 0.4723 | 0.4771 | 0.4716 | 0.4744 |
Wednesday 15 May 2019 (15/05/2019) | 0.4736 | 0.4759 | 0.4770 | 0.4720 | 0.4745 |
Tuesday 14 May 2019 (14/05/2019) | 0.4698 | 0.4742 | 0.4755 | 0.4692 | 0.4724 |
Monday 13 May 2019 (13/05/2019) | 0.4740 | 0.4720 | 0.4743 | 0.4698 | 0.4721 |
Friday 10 May 2019 (10/05/2019) | 0.4683 | 0.4762 | 0.4755 | 0.4689 | 0.4722 |
Thursday 9 May 2019 (09/05/2019) | 0.4689 | 0.4686 | 0.4700 | 0.4662 | 0.4681 |
Wednesday 8 May 2019 (08/05/2019) | 0.4667 | 0.4686 | 0.4706 | 0.4663 | 0.4685 |
Tuesday 7 May 2019 (07/05/2019) | 0.4657 | 0.4670 | 0.4684 | 0.4638 | 0.4661 |
Monday 6 May 2019 (06/05/2019) | 0.4644 | 0.4659 | 0.4668 | 0.4635 | 0.4652 |
Friday 3 May 2019 (03/05/2019) | 0.4645 | 0.4636 | 0.4660 | 0.4628 | 0.4644 |
Thursday 2 May 2019 (02/05/2019) | 0.4664 | 0.4637 | 0.4665 | 0.4633 | 0.4649 |
Wednesday 1 May 2019 (01/05/2019) | 0.4707 | 0.4653 | 0.4716 | 0.4649 | 0.4683 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 0.4691 | 0.4698 | 0.4693 | 0.4679 | 0.4686 |
Monday 29 April 2019 (29/04/2019) | 0.4682 | 0.4698 | 0.4707 | 0.4679 | 0.4693 |
Friday 26 April 2019 (26/04/2019) | 0.4666 | 0.4684 | 0.4702 | 0.4659 | 0.4681 |
Thursday 25 April 2019 (25/04/2019) | 0.4684 | 0.4662 | 0.4693 | 0.4660 | 0.4677 |
Wednesday 24 April 2019 (24/04/2019) | 0.4734 | 0.4673 | 0.4723 | 0.4672 | 0.4698 |
Tuesday 23 April 2019 (23/04/2019) | 0.4753 | 0.4745 | 0.4758 | 0.4718 | 0.4738 |
Monday 22 April 2019 (22/04/2019) | 0.4788 | 0.4764 | 0.4796 | 0.4756 | 0.4776 |
Friday 19 April 2019 (19/04/2019) | 0.4802 | 0.4807 | 0.4819 | 0.4788 | 0.4804 |
Thursday 18 April 2019 (18/04/2019) | 0.4826 | 0.4801 | 0.4811 | 0.4785 | 0.4798 |
Wednesday 17 April 2019 (17/04/2019) | 0.4807 | 0.4824 | 0.4838 | 0.4803 | 0.4821 |
Tuesday 16 April 2019 (16/04/2019) | 0.4798 | 0.4815 | 0.4823 | 0.4785 | 0.4804 |
Monday 15 April 2019 (15/04/2019) | 0.4826 | 0.4799 | 0.4844 | 0.4793 | 0.4819 |
Friday 12 April 2019 (12/04/2019) | 0.4818 | 0.4833 | 0.4842 | 0.4785 | 0.4814 |
Thursday 11 April 2019 (11/04/2019) | 0.4842 | 0.4818 | 0.4854 | 0.4800 | 0.4827 |
Wednesday 10 April 2019 (10/04/2019) | 0.4788 | 0.4837 | 0.4846 | 0.4787 | 0.4817 |
Tuesday 9 April 2019 (09/04/2019) | 0.4764 | 0.4794 | 0.4801 | 0.4765 | 0.4783 |
Monday 8 April 2019 (08/04/2019) | 0.4780 | 0.4766 | 0.4790 | 0.4745 | 0.4768 |
Friday 5 April 2019 (05/04/2019) | 0.4774 | 0.4789 | 0.4812 | 0.4748 | 0.4780 |
Thursday 4 April 2019 (04/04/2019) | 0.4764 | 0.4798 | 0.4809 | 0.4735 | 0.4772 |
Wednesday 3 April 2019 (03/04/2019) | 0.4735 | 0.4762 | 0.4761 | 0.4745 | 0.4753 |
Tuesday 2 April 2019 (02/04/2019) | 0.4756 | 0.4709 | 0.4789 | 0.4718 | 0.4754 |
Monday 1 April 2019 (01/04/2019) | 0.4699 | 0.4759 | 0.4755 | 0.4698 | 0.4727 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 0.4611 | 0.4674 | 0.4702 | 0.4621 | 0.4662 |
Thursday 28 March 2019 (28/03/2019) | 0.4630 | 0.4638 | 0.4647 | 0.4600 | 0.4624 |
Wednesday 27 March 2019 (27/03/2019) | 0.4684 | 0.4630 | 0.4676 | 0.4601 | 0.4639 |
Tuesday 26 March 2019 (26/03/2019) | 0.4694 | 0.4677 | 0.4709 | 0.4666 | 0.4688 |
Monday 25 March 2019 (25/03/2019) | 0.4642 | 0.4692 | 0.4710 | 0.4631 | 0.4671 |
Friday 22 March 2019 (22/03/2019) | 0.4743 | 0.4626 | 0.4749 | 0.4607 | 0.4678 |
Thursday 21 March 2019 (21/03/2019) | 0.4702 | 0.4730 | 0.4756 | 0.4700 | 0.4728 |
Wednesday 20 March 2019 (20/03/2019) | 0.4639 | 0.4735 | 0.4745 | 0.4636 | 0.4691 |
Tuesday 19 March 2019 (19/03/2019) | 0.4679 | 0.4644 | 0.4694 | 0.4644 | 0.4669 |
Monday 18 March 2019 (18/03/2019) | 0.4663 | 0.4679 | 0.4701 | 0.4658 | 0.4680 |
Friday 15 March 2019 (15/03/2019) | 0.4640 | 0.4661 | 0.4677 | 0.4638 | 0.4658 |
Thursday 14 March 2019 (14/03/2019) | 0.4655 | 0.4638 | 0.4671 | 0.4630 | 0.4651 |
Wednesday 13 March 2019 (13/03/2019) | 0.4679 | 0.4621 | 0.4681 | 0.4587 | 0.4634 |
Tuesday 12 March 2019 (12/03/2019) | 0.4685 | 0.4682 | 0.4722 | 0.4685 | 0.4704 |
Monday 11 March 2019 (11/03/2019) | 0.4657 | 0.4625 | 0.4686 | 0.4604 | 0.4645 |
Friday 8 March 2019 (08/03/2019) | 0.4693 | 0.4693 | 0.4700 | 0.4669 | 0.4685 |
Thursday 7 March 2019 (07/03/2019) | 0.4716 | 0.4659 | 0.4728 | 0.4650 | 0.4689 |
Wednesday 6 March 2019 (06/03/2019) | 0.4776 | 0.4705 | 0.4753 | 0.4733 | 0.4743 |
Tuesday 5 March 2019 (05/03/2019) | 0.4751 | 0.4770 | 0.4794 | 0.4751 | 0.4773 |
Monday 4 March 2019 (04/03/2019) | 0.4753 | 0.4763 | 0.4767 | 0.4721 | 0.4744 |
Friday 1 March 2019 (01/03/2019) | 0.4804 | 0.4747 | 0.4784 | 0.4760 | 0.4772 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 0.4844 | 0.4802 | 0.4845 | 0.4801 | 0.4823 |
Wednesday 27 February 2019 (27/02/2019) | 0.4857 | 0.4837 | 0.4869 | 0.4820 | 0.4845 |
Tuesday 26 February 2019 (26/02/2019) | 0.4872 | 0.4848 | 0.4874 | 0.4827 | 0.4851 |
Monday 25 February 2019 (25/02/2019) | 0.4825 | 0.4859 | 0.4880 | 0.4824 | 0.4852 |
Friday 22 February 2019 (22/02/2019) | 0.4810 | 0.4803 | 0.4826 | 0.4807 | 0.4817 |
Thursday 21 February 2019 (21/02/2019) | 0.4800 | 0.4817 | 0.4852 | 0.4798 | 0.4825 |
Wednesday 20 February 2019 (20/02/2019) | 0.4770 | 0.4796 | 0.4813 | 0.4684 | 0.4749 |
Tuesday 19 February 2019 (19/02/2019) | 0.4782 | 0.4746 | 0.4784 | 0.4730 | 0.4757 |
Monday 18 February 2019 (18/02/2019) | 0.4772 | 0.4777 | 0.4787 | 0.4757 | 0.4772 |
Friday 15 February 2019 (15/02/2019) | 0.4757 | 0.4764 | 0.4779 | 0.4742 | 0.4761 |
Thursday 14 February 2019 (14/02/2019) | 0.4824 | 0.4772 | 0.4799 | 0.4775 | 0.4787 |
Wednesday 13 February 2019 (13/02/2019) | 0.4873 | 0.4827 | 0.4888 | 0.4822 | 0.4855 |
Tuesday 12 February 2019 (12/02/2019) | 0.4901 | 0.4880 | 0.4897 | 0.4887 | 0.4892 |
Monday 11 February 2019 (11/02/2019) | 0.4951 | 0.4903 | 0.4953 | 0.4903 | 0.4928 |
Friday 8 February 2019 (08/02/2019) | 0.4943 | 0.4961 | 0.4960 | 0.4923 | 0.4942 |
Thursday 7 February 2019 (07/02/2019) | 0.4987 | 0.4916 | 0.4955 | 0.4921 | 0.4938 |
Wednesday 6 February 2019 (06/02/2019) | 0.5045 | 0.4984 | 0.5039 | 0.4968 | 0.5004 |
Tuesday 5 February 2019 (05/02/2019) | 0.5030 | 0.5045 | 0.5060 | 0.5018 | 0.5039 |
Monday 4 February 2019 (04/02/2019) | 0.5064 | 0.5035 | 0.5057 | 0.5029 | 0.5043 |
Friday 1 February 2019 (01/02/2019) | 0.5098 | 0.5053 | 0.5090 | 0.5068 | 0.5079 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 0.5023 | 0.5100 | 0.5078 | 0.5043 | 0.5061 |
Wednesday 30 January 2019 (30/01/2019) | 0.4951 | 0.5045 | 0.5062 | 0.4943 | 0.5003 |
Tuesday 29 January 2019 (29/01/2019) | 0.4918 | 0.4978 | 0.4988 | 0.4910 | 0.4949 |
Monday 28 January 2019 (28/01/2019) | 0.4920 | 0.4925 | 0.4935 | 0.4906 | 0.4921 |
Friday 25 January 2019 (25/01/2019) | 0.4924 | 0.4909 | 0.4950 | 0.4915 | 0.4933 |
Thursday 24 January 2019 (24/01/2019) | 0.4867 | 0.4873 | 0.4917 | 0.4857 | 0.4887 |
Wednesday 23 January 2019 (23/01/2019) | 0.4839 | 0.4855 | 0.4865 | 0.4841 | 0.4853 |
Tuesday 22 January 2019 (22/01/2019) | 0.4872 | 0.4820 | 0.4874 | 0.4812 | 0.4843 |
Monday 21 January 2019 (21/01/2019) | 0.4882 | 0.4867 | 0.4885 | 0.4857 | 0.4871 |
Friday 18 January 2019 (18/01/2019) | 0.4910 | 0.4897 | 0.4905 | 0.4880 | 0.4893 |
Thursday 17 January 2019 (17/01/2019) | 0.4915 | 0.4874 | 0.4929 | 0.4862 | 0.4896 |
Wednesday 16 January 2019 (16/01/2019) | 0.4913 | 0.4907 | 0.4933 | 0.4907 | 0.4920 |
Tuesday 15 January 2019 (15/01/2019) | 0.4892 | 0.4909 | 0.4956 | 0.4872 | 0.4914 |
Monday 14 January 2019 (14/01/2019) | 0.4890 | 0.4886 | 0.4909 | 0.4858 | 0.4884 |
Friday 11 January 2019 (11/01/2019) | 0.4869 | 0.4873 | 0.4908 | 0.4851 | 0.4880 |
Thursday 10 January 2019 (10/01/2019) | 0.4819 | 0.4858 | 0.4846 | 0.4823 | 0.4835 |
Wednesday 9 January 2019 (09/01/2019) | 0.4838 | 0.4839 | 0.4859 | 0.4814 | 0.4837 |
Tuesday 8 January 2019 (08/01/2019) | 0.4842 | 0.4849 | 0.4853 | 0.4804 | 0.4829 |
Monday 7 January 2019 (07/01/2019) | 0.4815 | 0.4845 | 0.4861 | 0.4821 | 0.4841 |
Friday 4 January 2019 (04/01/2019) | 0.4680 | 0.4812 | 0.4785 | 0.4720 | 0.4753 |
Thursday 3 January 2019 (03/01/2019) | 0.4672 | 0.4675 | 0.4696 | 0.4655 | 0.4676 |
Wednesday 2 January 2019 (02/01/2019) | 0.4685 | 0.4677 | 0.4720 | 0.4663 | 0.4692 |
Tuesday 1 January 2019 (01/01/2019) | 0.4695 | 0.4667 | 0.4695 | 0.4665 | 0.4680 |