/

South African Rand-Bolivian Boliviano History: 2018

Go
Set Alert Set Alert

Daily ZAR/BOB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5891, reached on 16/02/2018

The lowest level of 2018 was 0.4309 reached 05/09/2018

The average level of 2018 was 0.5129

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/BOB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4679
0.4702
0.4702
0.4652
0.4677
Friday 28 December 2018 (28/12/2018)
0.4626
0.4680
0.4660
0.4657
0.4659
Thursday 27 December 2018 (27/12/2018)
0.4658
0.4642
0.4655
0.4637
0.4646
Wednesday 26 December 2018 (26/12/2018)
0.4609
0.4657
0.4677
0.4600
0.4639
Tuesday 25 December 2018 (25/12/2018)
0.4641
0.4609
0.4655
0.4602
0.4629
Monday 24 December 2018 (24/12/2018)
0.4629
0.4628
0.4645
0.4593
0.4619
Friday 21 December 2018 (21/12/2018)
0.4689
0.4621
0.4718
0.4607
0.4663
Thursday 20 December 2018 (20/12/2018)
0.4697
0.4693
0.4741
0.4681
0.4711
Wednesday 19 December 2018 (19/12/2018)
0.4707
0.4699
0.4769
0.4689
0.4729
Tuesday 18 December 2018 (18/12/2018)
0.4684
0.4716
0.4716
0.4691
0.4704
Monday 17 December 2018 (17/12/2018)
0.4671
0.4692
0.4696
0.4671
0.4684
Friday 14 December 2018 (14/12/2018)
0.4752
0.4668
0.4721
0.4698
0.4710
Thursday 13 December 2018 (13/12/2018)
0.4757
0.4752
0.4772
0.4732
0.4752
Wednesday 12 December 2018 (12/12/2018)
0.4732
0.4745
0.4758
0.4708
0.4733
Tuesday 11 December 2018 (11/12/2018)
0.4712
0.4748
0.4759
0.4657
0.4708
Monday 10 December 2018 (10/12/2018)
0.4738
0.4729
0.4756
0.4706
0.4731
Friday 7 December 2018 (07/12/2018)
0.4780
0.4783
0.4829
0.4754
0.4792
Thursday 6 December 2018 (06/12/2018)
0.4864
0.4781
0.4872
0.4728
0.4800
Wednesday 5 December 2018 (05/12/2018)
0.4895
0.4886
0.4923
0.4868
0.4896
Tuesday 4 December 2018 (04/12/2018)
0.4910
0.4905
0.4936
0.4884
0.4910
Monday 3 December 2018 (03/12/2018)
0.4926
0.4918
0.4939
0.4906
0.4923

November

Friday 30 November 2018 (30/11/2018)
0.4919
0.4867
0.4929
0.4837
0.4883
Thursday 29 November 2018 (29/11/2018)
0.4849
0.4922
0.4930
0.4859
0.4895
Wednesday 28 November 2018 (28/11/2018)
0.4849
0.4875
0.4886
0.4813
0.4850
Tuesday 27 November 2018 (27/11/2018)
0.4855
0.4837
0.4880
0.4855
0.4868
Monday 26 November 2018 (26/11/2018)
0.4872
0.4855
0.4903
0.4843
0.4873
Friday 23 November 2018 (23/11/2018)
0.4910
0.4877
0.4886
0.4871
0.4879
Thursday 22 November 2018 (22/11/2018)
0.4841
0.4902
0.4882
0.4830
0.4856
Wednesday 21 November 2018 (21/11/2018)
0.4805
0.4845
0.4875
0.4795
0.4835
Tuesday 20 November 2018 (20/11/2018)
0.4796
0.4799
0.4808
0.4767
0.4788
Monday 19 November 2018 (19/11/2018)
0.4784
0.4789
0.4790
0.4777
0.4784
Friday 16 November 2018 (16/11/2018)
0.4741
0.4821
0.4803
0.4723
0.4763
Thursday 15 November 2018 (15/11/2018)
0.4671
0.4766
0.4789
0.4660
0.4725
Wednesday 14 November 2018 (14/11/2018)
0.4642
0.4671
0.4708
0.4639
0.4674
Tuesday 13 November 2018 (13/11/2018)
0.4674
0.4635
0.4703
0.4616
0.4660
Monday 12 November 2018 (12/11/2018)
0.4709
0.4661
0.4696
0.4692
0.4694
Friday 9 November 2018 (09/11/2018)
0.4789
0.4729
0.4765
0.4725
0.4745
Thursday 8 November 2018 (08/11/2018)
0.4868
0.4790
0.4839
0.4804
0.4822
Wednesday 7 November 2018 (07/11/2018)
0.4757
0.4854
0.4830
0.4772
0.4801
Tuesday 6 November 2018 (06/11/2018)
0.4746
0.4758
0.4755
0.4723
0.4739
Monday 5 November 2018 (05/11/2018)
0.4754
0.4739
0.4752
0.4710
0.4731
Friday 2 November 2018 (02/11/2018)
0.4665
0.4752
0.4728
0.4683
0.4706
Thursday 1 November 2018 (01/11/2018)
0.4590
0.4634
0.4635
0.4580
0.4608

October

Wednesday 31 October 2018 (31/10/2018)
0.4612
0.4562
0.4615
0.4537
0.4576
Tuesday 30 October 2018 (30/10/2018)
0.4591
0.4621
0.4641
0.4589
0.4615
Monday 29 October 2018 (29/10/2018)
0.4608
0.4592
0.4651
0.4576
0.4614
Friday 26 October 2018 (26/10/2018)
0.4624
0.4605
0.4623
0.4591
0.4607
Thursday 25 October 2018 (25/10/2018)
0.4631
0.4637
0.4668
0.4601
0.4635
Wednesday 24 October 2018 (24/10/2018)
0.4738
0.4639
0.4764
0.4645
0.4705
Tuesday 23 October 2018 (23/10/2018)
0.4719
0.4736
0.4741
0.4675
0.4708
Monday 22 October 2018 (22/10/2018)
0.4659
0.4725
0.4740
0.4658
0.4699
Friday 19 October 2018 (19/10/2018)
0.4694
0.4670
0.4701
0.4668
0.4685
Thursday 18 October 2018 (18/10/2018)
0.4749
0.4706
0.4760
0.4699
0.4730
Wednesday 17 October 2018 (17/10/2018)
0.4755
0.4741
0.4775
0.4736
0.4756
Tuesday 16 October 2018 (16/10/2018)
0.4710
0.4764
0.4767
0.4702
0.4735
Monday 15 October 2018 (15/10/2018)
0.4649
0.4708
0.4702
0.4650
0.4676
Friday 12 October 2018 (12/10/2018)
0.4613
0.4671
0.4700
0.4608
0.4654
Thursday 11 October 2018 (11/10/2018)
0.4553
0.4616
0.4620
0.4555
0.4588
Wednesday 10 October 2018 (10/10/2018)
0.4604
0.4552
0.4613
0.4550
0.4582
Tuesday 9 October 2018 (09/10/2018)
0.4532
0.4588
0.4604
0.4489
0.4547
Monday 8 October 2018 (08/10/2018)
0.4542
0.4517
0.4545
0.4500
0.4523
Friday 5 October 2018 (05/10/2018)
0.4532
0.4537
0.4567
0.4515
0.4541
Thursday 4 October 2018 (04/10/2018)
0.4633
0.4524
0.4621
0.4514
0.4568
Wednesday 3 October 2018 (03/10/2018)
0.4679
0.4616
0.4694
0.4609
0.4652
Tuesday 2 October 2018 (02/10/2018)
0.4754
0.4679
0.4714
0.4707
0.4711
Monday 1 October 2018 (01/10/2018)
0.4764
0.4739
0.4777
0.4734
0.4756

September

Friday 28 September 2018 (28/09/2018)
0.4810
0.4776
0.4806
0.4774
0.4790
Thursday 27 September 2018 (27/09/2018)
0.4770
0.4801
0.4819
0.4753
0.4786
Wednesday 26 September 2018 (26/09/2018)
0.4701
0.4762
0.4777
0.4690
0.4734
Tuesday 25 September 2018 (25/09/2018)
0.4697
0.4690
0.4712
0.4667
0.4690
Monday 24 September 2018 (24/09/2018)
0.4702
0.4700
0.4732
0.4685
0.4709
Friday 21 September 2018 (21/09/2018)
0.4688
0.4753
0.4782
0.4681
0.4732
Thursday 20 September 2018 (20/09/2018)
0.4608
0.4699
0.4693
0.4623
0.4658
Wednesday 19 September 2018 (19/09/2018)
0.4536
0.4618
0.4643
0.4530
0.4587
Tuesday 18 September 2018 (18/09/2018)
0.4498
0.4525
0.4544
0.4497
0.4521
Monday 17 September 2018 (17/09/2018)
0.4539
0.4491
0.4529
0.4498
0.4514
Friday 14 September 2018 (14/09/2018)
0.4533
0.4539
0.4566
0.4524
0.4545
Thursday 13 September 2018 (13/09/2018)
0.4489
0.4537
0.4572
0.4503
0.4538
Wednesday 12 September 2018 (12/09/2018)
0.4468
0.4490
0.4501
0.4442
0.4472
Tuesday 11 September 2018 (11/09/2018)
0.4428
0.4467
0.4475
0.4425
0.4450
Monday 10 September 2018 (10/09/2018)
0.4442
0.4406
0.4453
0.4417
0.4435
Friday 7 September 2018 (07/09/2018)
0.4403
0.4461
0.4462
0.4420
0.4441
Thursday 6 September 2018 (06/09/2018)
0.4378
0.4400
0.4416
0.4344
0.4380
Wednesday 5 September 2018 (05/09/2018)
0.4385
0.4359
0.4405
0.4309
0.4357
Tuesday 4 September 2018 (04/09/2018)
0.4537
0.4385
0.4527
0.4385
0.4456
Monday 3 September 2018 (03/09/2018)
0.4622
0.4542
0.4588
0.4577
0.4583

August

Friday 31 August 2018 (31/08/2018)
0.4596
0.4628
0.4672
0.4570
0.4621
Thursday 30 August 2018 (30/08/2018)
0.4681
0.4588
0.4685
0.4555
0.4620
Wednesday 29 August 2018 (29/08/2018)
0.4749
0.4648
0.4755
0.4626
0.4691
Tuesday 28 August 2018 (28/08/2018)
0.4729
0.4757
0.4789
0.4743
0.4766
Monday 27 August 2018 (27/08/2018)
0.4711
0.4738
0.4738
0.4692
0.4715
Friday 24 August 2018 (24/08/2018)
0.4699
0.4714
0.4742
0.4689
0.4716
Thursday 23 August 2018 (23/08/2018)
0.4756
0.4705
0.4744
0.4676
0.4710
Wednesday 22 August 2018 (22/08/2018)
0.4660
0.4748
0.4745
0.4663
0.4704
Tuesday 21 August 2018 (21/08/2018)
0.4608
0.4656
0.4654
0.4646
0.4650
Monday 20 August 2018 (20/08/2018)
0.4545
0.4625
0.4643
0.4568
0.4606
Friday 17 August 2018 (17/08/2018)
0.4572
0.4589
0.4602
0.4488
0.4545
Thursday 16 August 2018 (16/08/2018)
0.4604
0.4573
0.4681
0.4528
0.4605
Wednesday 15 August 2018 (15/08/2018)
0.4748
0.4620
0.4749
0.4601
0.4675
Tuesday 14 August 2018 (14/08/2018)
0.4658
0.4742
0.4779
0.4664
0.4722
Monday 13 August 2018 (13/08/2018)
0.4759
0.4683
0.4733
0.4418
0.4576
Friday 10 August 2018 (10/08/2018)
0.4950
0.4788
0.4911
0.4819
0.4865
Thursday 9 August 2018 (09/08/2018)
0.5021
0.4944
0.5037
0.4933
0.4985
Wednesday 8 August 2018 (08/08/2018)
0.5057
0.5021
0.5050
0.5031
0.5041
Tuesday 7 August 2018 (07/08/2018)
0.5019
0.5064
0.5075
0.5019
0.5047
Monday 6 August 2018 (06/08/2018)
0.5060
0.5022
0.5053
0.5037
0.5045
Friday 3 August 2018 (03/08/2018)
0.5028
0.5068
0.5081
0.5006
0.5044
Thursday 2 August 2018 (02/08/2018)
0.5120
0.5048
0.5103
0.5023
0.5063
Wednesday 1 August 2018 (01/08/2018)
0.5108
0.5107
0.5128
0.5064
0.5096

July

Tuesday 31 July 2018 (31/07/2018)
0.5115
0.5105
0.5146
0.5091
0.5119
Monday 30 July 2018 (30/07/2018)
0.5098
0.5112
0.5112
0.5097
0.5105
Friday 27 July 2018 (27/07/2018)
0.5118
0.5120
0.5148
0.5112
0.5130
Thursday 26 July 2018 (26/07/2018)
0.5122
0.5115
0.5125
0.5100
0.5113
Wednesday 25 July 2018 (25/07/2018)
0.5087
0.5123
0.5143
0.5076
0.5110
Tuesday 24 July 2018 (24/07/2018)
0.5017
0.5069
0.5083
0.5003
0.5043
Monday 23 July 2018 (23/07/2018)
0.4996
0.5023
0.4998
0.4974
0.4986
Friday 20 July 2018 (20/07/2018)
0.4950
0.4997
0.4993
0.4963
0.4978
Thursday 19 July 2018 (19/07/2018)
0.5068
0.4964
0.5054
0.4973
0.5014
Wednesday 18 July 2018 (18/07/2018)
0.5103
0.5062
0.5091
0.5082
0.5087
Tuesday 17 July 2018 (17/07/2018)
0.5122
0.5125
0.5148
0.5089
0.5119
Monday 16 July 2018 (16/07/2018)
0.5060
0.5139
0.5113
0.5086
0.5100
Friday 13 July 2018 (13/07/2018)
0.5060
0.5088
0.5088
0.5052
0.5070
Thursday 12 July 2018 (12/07/2018)
0.4987
0.5066
0.5081
0.4986
0.5034
Wednesday 11 July 2018 (11/07/2018)
0.5032
0.4986
0.5038
0.4981
0.5010
Tuesday 10 July 2018 (10/07/2018)
0.5036
0.5036
0.5074
0.4996
0.5035
Monday 9 July 2018 (09/07/2018)
0.4993
0.5058
0.5057
0.5009
0.5033
Friday 6 July 2018 (06/07/2018)
0.4977
0.4991
0.5014
0.4944
0.4979
Thursday 5 July 2018 (05/07/2018)
0.4918
0.4993
0.4987
0.4914
0.4951
Wednesday 4 July 2018 (04/07/2018)
0.4918
0.4918
0.4949
0.4902
0.4926
Tuesday 3 July 2018 (03/07/2018)
0.4871
0.4918
0.4923
0.4867
0.4895
Monday 2 July 2018 (02/07/2018)
0.4895
0.4880
0.4908
0.4856
0.4882

June

Friday 29 June 2018 (29/06/2018)
0.4902
0.4888
0.4923
0.4860
0.4892
Thursday 28 June 2018 (28/06/2018)
0.4890
0.4902
0.4928
0.4863
0.4896
Wednesday 27 June 2018 (27/06/2018)
0.4993
0.4893
0.4985
0.4880
0.4933
Tuesday 26 June 2018 (26/06/2018)
0.4957
0.4992
0.4996
0.4946
0.4971
Monday 25 June 2018 (25/06/2018)
0.5019
0.4967
0.5021
0.4933
0.4977
Friday 22 June 2018 (22/06/2018)
0.4953
0.5035
0.5029
0.4964
0.4997
Thursday 21 June 2018 (21/06/2018)
0.4929
0.4964
0.4947
0.4931
0.4939
Wednesday 20 June 2018 (20/06/2018)
0.4891
0.4927
0.4948
0.4894
0.4921
Tuesday 19 June 2018 (19/06/2018)
0.4928
0.4908
0.4918
0.4841
0.4880
Monday 18 June 2018 (18/06/2018)
0.5023
0.4934
0.5025
0.4923
0.4974
Friday 15 June 2018 (15/06/2018)
0.5127
0.5032
0.5095
0.5065
0.5080
Thursday 14 June 2018 (14/06/2018)
0.5047
0.5078
0.5135
0.5064
0.5100
Wednesday 13 June 2018 (13/06/2018)
0.5081
0.5046
0.5098
0.5053
0.5076
Tuesday 12 June 2018 (12/06/2018)
0.5127
0.5074
0.5143
0.5059
0.5101
Monday 11 June 2018 (11/06/2018)
0.5139
0.5126
0.5158
0.5115
0.5137
Friday 8 June 2018 (08/06/2018)
0.5208
0.5164
0.5205
0.5095
0.5150
Thursday 7 June 2018 (07/06/2018)
0.5297
0.5203
0.5303
0.5176
0.5240
Wednesday 6 June 2018 (06/06/2018)
0.5265
0.5298
0.5292
0.5230
0.5261
Tuesday 5 June 2018 (05/06/2018)
0.5375
0.5270
0.5388
0.5258
0.5323
Monday 4 June 2018 (04/06/2018)
0.5338
0.5373
0.5398
0.5333
0.5366
Friday 1 June 2018 (01/06/2018)
0.5321
0.5313
0.5368
0.5296
0.5332

May

Thursday 31 May 2018 (31/05/2018)
0.5362
0.5340
0.5377
0.5327
0.5352
Wednesday 30 May 2018 (30/05/2018)
0.5315
0.5375
0.5389
0.5299
0.5344
Tuesday 29 May 2018 (29/05/2018)
0.5426
0.5309
0.5393
0.5344
0.5369
Monday 28 May 2018 (28/05/2018)
0.5410
0.5420
0.5433
0.5394
0.5414
Friday 25 May 2018 (25/05/2018)
0.5424
0.5422
0.5450
0.5394
0.5422
Thursday 24 May 2018 (24/05/2018)
0.5414
0.5433
0.5441
0.5392
0.5417
Wednesday 23 May 2018 (23/05/2018)
0.5374
0.5398
0.5427
0.5337
0.5382
Tuesday 22 May 2018 (22/05/2018)
0.5303
0.5370
0.5368
0.5328
0.5348
Monday 21 May 2018 (21/05/2018)
0.5287
0.5310
0.5326
0.5259
0.5293
Friday 18 May 2018 (18/05/2018)
0.5351
0.5296
0.5381
0.5277
0.5329
Thursday 17 May 2018 (17/05/2018)
0.5414
0.5342
0.5412
0.5345
0.5379
Wednesday 16 May 2018 (16/05/2018)
0.5407
0.5397
0.5437
0.5384
0.5411
Tuesday 15 May 2018 (15/05/2018)
0.5493
0.5382
0.5466
0.5392
0.5429
Monday 14 May 2018 (14/05/2018)
0.5497
0.5482
0.5521
0.5479
0.5500
Friday 11 May 2018 (11/05/2018)
0.5467
0.5560
0.5523
0.5477
0.5500
Thursday 10 May 2018 (10/05/2018)
0.5380
0.5484
0.5505
0.5364
0.5435
Wednesday 9 May 2018 (09/05/2018)
0.5365
0.5380
0.5393
0.5323
0.5358
Tuesday 8 May 2018 (08/05/2018)
0.5374
0.5346
0.5392
0.5343
0.5368
Monday 7 May 2018 (07/05/2018)
0.5398
0.5365
0.5401
0.5350
0.5376
Friday 4 May 2018 (04/05/2018)
0.5349
0.5419
0.5427
0.5324
0.5376
Thursday 3 May 2018 (03/05/2018)
0.5350
0.5360
0.5377
0.5328
0.5353
Wednesday 2 May 2018 (02/05/2018)
0.5369
0.5343
0.5384
0.5353
0.5369
Tuesday 1 May 2018 (01/05/2018)
0.5428
0.5393
0.5432
0.5381
0.5407

April

Monday 30 April 2018 (30/04/2018)
0.5455
0.5406
0.5467
0.5387
0.5427
Friday 27 April 2018 (27/04/2018)
0.5481
0.5473
0.5481
0.5463
0.5472
Thursday 26 April 2018 (26/04/2018)
0.5435
0.5469
0.5477
0.5429
0.5453
Wednesday 25 April 2018 (25/04/2018)
0.5460
0.5428
0.5465
0.5394
0.5430
Tuesday 24 April 2018 (24/04/2018)
0.5497
0.5459
0.5505
0.5459
0.5482
Monday 23 April 2018 (23/04/2018)
0.5597
0.5496
0.5586
0.5493
0.5540
Friday 20 April 2018 (20/04/2018)
0.5652
0.5613
0.5643
0.5607
0.5625
Thursday 19 April 2018 (19/04/2018)
0.5657
0.5695
0.5706
0.5638
0.5672
Wednesday 18 April 2018 (18/04/2018)
0.5631
0.5660
0.5672
0.5606
0.5639
Tuesday 17 April 2018 (17/04/2018)
0.5593
0.5645
0.5662
0.5594
0.5628
Monday 16 April 2018 (16/04/2018)
0.5582
0.5585
0.5594
0.5572
0.5583
Friday 13 April 2018 (13/04/2018)
0.5602
0.5611
0.5622
0.5590
0.5606
Thursday 12 April 2018 (12/04/2018)
0.5667
0.5580
0.5661
0.5598
0.5630
Wednesday 11 April 2018 (11/04/2018)
0.5590
0.5666
0.5653
0.5591
0.5622
Tuesday 10 April 2018 (10/04/2018)
0.5560
0.5597
0.5591
0.5560
0.5576
Monday 9 April 2018 (09/04/2018)
0.5596
0.5558
0.5624
0.5541
0.5583
Friday 6 April 2018 (06/04/2018)
0.5641
0.5587
0.5643
0.5574
0.5609
Thursday 5 April 2018 (05/04/2018)
0.5683
0.5653
0.5691
0.5646
0.5669
Wednesday 4 April 2018 (04/04/2018)
0.5711
0.5665
0.5706
0.5662
0.5684
Tuesday 3 April 2018 (03/04/2018)
0.5708
0.5689
0.5714
0.5692
0.5703
Monday 2 April 2018 (02/04/2018)
0.5708
0.5694
0.5718
0.5685
0.5702

March

Friday 30 March 2018 (30/03/2018)
0.5714
0.5757
0.5759
0.5701
0.5730
Thursday 29 March 2018 (29/03/2018)
0.5773
0.5718
0.5737
0.5720
0.5729
Wednesday 28 March 2018 (28/03/2018)
0.5798
0.5763
0.5788
0.5752
0.5770
Tuesday 27 March 2018 (27/03/2018)
0.5776
0.5769
0.5794
0.5762
0.5778
Monday 26 March 2018 (26/03/2018)
0.5760
0.5787
0.5808
0.5763
0.5786
Friday 23 March 2018 (23/03/2018)
0.5681
0.5756
0.5789
0.5686
0.5738
Thursday 22 March 2018 (22/03/2018)
0.5673
0.5708
0.5708
0.5691
0.5700
Wednesday 21 March 2018 (21/03/2018)
0.5657
0.5665
0.5676
0.5604
0.5640
Tuesday 20 March 2018 (20/03/2018)
0.5593
0.5639
0.5650
0.5588
0.5619
Monday 19 March 2018 (19/03/2018)
0.5674
0.5618
0.5683
0.5570
0.5627
Friday 16 March 2018 (16/03/2018)
0.5685
0.5674
0.5697
0.5657
0.5677
Thursday 15 March 2018 (15/03/2018)
0.5730
0.5670
0.5722
0.5666
0.5694
Wednesday 14 March 2018 (14/03/2018)
0.5695
0.5732
0.5727
0.5710
0.5719
Tuesday 13 March 2018 (13/03/2018)
0.5709
0.5688
0.5716
0.5681
0.5699
Monday 12 March 2018 (12/03/2018)
0.5721
0.5713
0.5727
0.5704
0.5716
Friday 9 March 2018 (09/03/2018)
0.5719
0.5718
0.5754
0.5706
0.5730
Thursday 8 March 2018 (08/03/2018)
0.5724
0.5715
0.5730
0.5681
0.5706
Wednesday 7 March 2018 (07/03/2018)
0.5716
0.5704
0.5736
0.5680
0.5708
Tuesday 6 March 2018 (06/03/2018)
0.5696
0.5716
0.5738
0.5710
0.5724
Monday 5 March 2018 (05/03/2018)
0.5676
0.5703
0.5718
0.5641
0.5680
Friday 2 March 2018 (02/03/2018)
0.5653
0.5670
0.5664
0.5641
0.5653
Thursday 1 March 2018 (01/03/2018)
0.5736
0.5680
0.5724
0.5664
0.5694

February

Wednesday 28 February 2018 (28/02/2018)
0.5802
0.5759
0.5775
0.5772
0.5774
Tuesday 27 February 2018 (27/02/2018)
0.5836
0.5776
0.5837
0.5768
0.5803
Monday 26 February 2018 (26/02/2018)
0.5844
0.5866
0.5874
0.5820
0.5847
Friday 23 February 2018 (23/02/2018)
0.5768
0.5857
0.5870
0.5793
0.5832
Thursday 22 February 2018 (22/02/2018)
0.5799
0.5758
0.5787
0.5770
0.5779
Wednesday 21 February 2018 (21/02/2018)
0.5760
0.5786
0.5814
0.5745
0.5780
Tuesday 20 February 2018 (20/02/2018)
0.5791
0.5745
0.5784
0.5745
0.5765
Monday 19 February 2018 (19/02/2018)
0.5843
0.5796
0.5819
0.5817
0.5818
Friday 16 February 2018 (16/02/2018)
0.5794
0.5825
0.5891
0.5784
0.5838
Thursday 15 February 2018 (15/02/2018)
0.5704
0.5792
0.5766
0.5742
0.5754
Wednesday 14 February 2018 (14/02/2018)
0.5658
0.5693
0.5742
0.5653
0.5698
Tuesday 13 February 2018 (13/02/2018)
0.5678
0.5670
0.5681
0.5653
0.5667
Monday 12 February 2018 (12/02/2018)
0.5603
0.5694
0.5672
0.5645
0.5659
Friday 9 February 2018 (09/02/2018)
0.5545
0.5635
0.5662
0.5532
0.5597
Thursday 8 February 2018 (08/02/2018)
0.5633
0.5572
0.5644
0.5563
0.5604
Wednesday 7 February 2018 (07/02/2018)
0.5645
0.5613
0.5665
0.5617
0.5641
Tuesday 6 February 2018 (06/02/2018)
0.5612
0.5643
0.5674
0.5581
0.5628
Monday 5 February 2018 (05/02/2018)
0.5617
0.5619
0.5641
0.5606
0.5624
Friday 2 February 2018 (02/02/2018)
0.5671
0.5638
0.5675
0.5613
0.5644
Thursday 1 February 2018 (01/02/2018)
0.5714
0.5673
0.5704
0.5654
0.5679

January

Wednesday 31 January 2018 (31/01/2018)
0.5651
0.5686
0.5718
0.5643
0.5681
Tuesday 30 January 2018 (30/01/2018)
0.5653
0.5632
0.5684
0.5622
0.5653
Monday 29 January 2018 (29/01/2018)
0.5703
0.5646
0.5668
0.5658
0.5663
Friday 26 January 2018 (26/01/2018)
0.5667
0.5762
0.5728
0.5667
0.5698
Thursday 25 January 2018 (25/01/2018)
0.5654
0.5717
0.5732
0.5649
0.5691
Wednesday 24 January 2018 (24/01/2018)
0.5581
0.5652
0.5617
0.5594
0.5606
Tuesday 23 January 2018 (23/01/2018)
0.5614
0.5576
0.5594
0.5577
0.5586
Monday 22 January 2018 (22/01/2018)
0.5627
0.5590
0.5641
0.5578
0.5610
Friday 19 January 2018 (19/01/2018)
0.5567
0.5597
0.5644
0.5551
0.5598
Thursday 18 January 2018 (18/01/2018)
0.5490
0.5570
0.5563
0.5498
0.5531
Wednesday 17 January 2018 (17/01/2018)
0.5479
0.5490
0.5487
0.5474
0.5481
Tuesday 16 January 2018 (16/01/2018)
0.5484
0.5486
0.5515
0.5463
0.5489
Monday 15 January 2018 (15/01/2018)
0.5427
0.5482
0.5452
0.5442
0.5447
Friday 12 January 2018 (12/01/2018)
0.5402
0.5430
0.5448
0.5394
0.5421
Thursday 11 January 2018 (11/01/2018)
0.5466
0.5405
0.5441
0.5420
0.5431
Wednesday 10 January 2018 (10/01/2018)
0.5463
0.5469
0.5443
0.5411
0.5427
Tuesday 9 January 2018 (09/01/2018)
0.5451
0.5463
0.5491
0.5434
0.5463
Monday 8 January 2018 (08/01/2018)
0.5477
0.5458
0.5483
0.5430
0.5457
Friday 5 January 2018 (05/01/2018)
0.5490
0.5500
0.5559
0.5461
0.5510
Thursday 4 January 2018 (04/01/2018)
0.5457
0.5482
0.5503
0.5455
0.5479
Wednesday 3 January 2018 (03/01/2018)
0.5430
0.5458
0.5471
0.5389
0.5430
Tuesday 2 January 2018 (02/01/2018)
0.5450
0.5422
0.5492
0.5408
0.5450
Monday 1 January 2018 (01/01/2018)
0.5528
0.5460
0.5556
0.5446
0.5501