/

South African Rand-Bolivian Boliviano History: 2014

Go
Set Alert Set Alert

Daily ZAR/BOB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.67, reached on 14/05/2014

The lowest level of 2014 was 0.5936 reached 24/12/2014

The average level of 2014 was 0.6374

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/BOB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5981
0.5973
0.5962
0.5981
0.5971
Tuesday 30 December 2014 (30/12/2014)
0.5942
0.5977
0.5946
0.5963
0.5955
Monday 29 December 2014 (29/12/2014)
0.5963
0.5943
0.5943
0.5949
0.5946
Friday 26 December 2014 (26/12/2014)
0.5941
0.5958
0.5927
0.5981
0.5954
Thursday 25 December 2014 (25/12/2014)
0.5937
0.5948
0.5924
0.5952
0.5938
Wednesday 24 December 2014 (24/12/2014)
0.5932
0.5936
0.5912
0.5936
0.5924
Tuesday 23 December 2014 (23/12/2014)
0.5977
0.5931
0.5957
0.5954
0.5956
Monday 22 December 2014 (22/12/2014)
0.5961
0.5978
0.5954
0.5985
0.5970
Friday 19 December 2014 (19/12/2014)
0.5975
0.5973
0.5937
0.5974
0.5956
Thursday 18 December 2014 (18/12/2014)
0.5954
0.5973
0.5954
0.5988
0.5971
Wednesday 17 December 2014 (17/12/2014)
0.5930
0.5955
0.5890
0.5986
0.5938
Tuesday 16 December 2014 (16/12/2014)
0.5882
0.5929
0.5869
0.5937
0.5903
Monday 15 December 2014 (15/12/2014)
0.5961
0.5885
0.5885
0.5951
0.5918
Friday 12 December 2014 (12/12/2014)
0.5933
0.5953
0.5903
0.5964
0.5933
Thursday 11 December 2014 (11/12/2014)
0.5987
0.5932
0.5946
0.6018
0.5982
Wednesday 10 December 2014 (10/12/2014)
0.6032
0.5988
0.5956
0.6044
0.6000
Tuesday 9 December 2014 (09/12/2014)
0.5988
0.6034
0.5989
0.6046
0.6018
Monday 8 December 2014 (08/12/2014)
0.6088
0.5989
0.5979
0.6090
0.6035
Friday 5 December 2014 (05/12/2014)
0.6171
0.6085
0.6109
0.6148
0.6129
Thursday 4 December 2014 (04/12/2014)
0.6162
0.6171
0.6159
0.6181
0.6170
Wednesday 3 December 2014 (03/12/2014)
0.6210
0.6161
0.6151
0.6216
0.6184
Tuesday 2 December 2014 (02/12/2014)
0.6289
0.6211
0.6239
0.6258
0.6248
Monday 1 December 2014 (01/12/2014)
0.6231
0.6287
0.6245
0.6247
0.6246

November

Friday 28 November 2014 (28/11/2014)
0.6283
0.6237
0.6253
0.6256
0.6255
Thursday 27 November 2014 (27/11/2014)
0.6307
0.6290
0.6298
0.6301
0.6300
Wednesday 26 November 2014 (26/11/2014)
0.6301
0.6306
0.6298
0.6307
0.6302
Tuesday 25 November 2014 (25/11/2014)
0.6264
0.6301
0.6265
0.6295
0.6280
Monday 24 November 2014 (24/11/2014)
0.6308
0.6264
0.6259
0.6312
0.6286
Friday 21 November 2014 (21/11/2014)
0.6303
0.6300
0.6307
0.6327
0.6317
Thursday 20 November 2014 (20/11/2014)
0.6252
0.6303
0.6258
0.6301
0.6280
Wednesday 19 November 2014 (19/11/2014)
0.6264
0.6251
0.6246
0.6282
0.6264
Tuesday 18 November 2014 (18/11/2014)
0.6205
0.6265
0.6217
0.6280
0.6249
Monday 17 November 2014 (17/11/2014)
0.6227
0.6204
0.6225
0.6226
0.6225
Friday 14 November 2014 (14/11/2014)
0.6165
0.6237
0.6160
0.6214
0.6187
Thursday 13 November 2014 (13/11/2014)
0.6166
0.6165
0.6160
0.6169
0.6164
Wednesday 12 November 2014 (12/11/2014)
0.6161
0.6166
0.6139
0.6181
0.6160
Tuesday 11 November 2014 (11/11/2014)
0.6129
0.6162
0.6139
0.6144
0.6141
Monday 10 November 2014 (10/11/2014)
0.6150
0.6131
0.6140
0.6168
0.6154
Friday 7 November 2014 (07/11/2014)
0.6136
0.6137
0.6103
0.6143
0.6123
Thursday 6 November 2014 (06/11/2014)
0.6198
0.6136
0.6177
0.6190
0.6184
Wednesday 5 November 2014 (05/11/2014)
0.6261
0.6199
0.6204
0.6244
0.6224
Tuesday 4 November 2014 (04/11/2014)
0.6238
0.6261
0.6241
0.6258
0.6250
Monday 3 November 2014 (03/11/2014)
0.6245
0.6241
0.6239
0.6257
0.6248

October

Friday 31 October 2014 (31/10/2014)
0.6357
0.6259
0.6246
0.6364
0.6305
Thursday 30 October 2014 (30/10/2014)
0.6312
0.6357
0.6310
0.6350
0.6330
Wednesday 29 October 2014 (29/10/2014)
0.6371
0.6313
0.6350
0.6346
0.6348
Tuesday 28 October 2014 (28/10/2014)
0.6316
0.6371
0.6322
0.6364
0.6343
Monday 27 October 2014 (27/10/2014)
0.6320
0.6316
0.6301
0.6322
0.6311
Friday 24 October 2014 (24/10/2014)
0.6296
0.6318
0.6305
0.6305
0.6305
Thursday 23 October 2014 (23/10/2014)
0.6282
0.6297
0.6273
0.6322
0.6298
Wednesday 22 October 2014 (22/10/2014)
0.6255
0.6282
0.6257
0.6282
0.6269
Tuesday 21 October 2014 (21/10/2014)
0.6271
0.6254
0.6266
0.6289
0.6278
Monday 20 October 2014 (20/10/2014)
0.6231
0.6270
0.6254
0.6253
0.6253
Friday 17 October 2014 (17/10/2014)
0.6215
0.6236
0.6223
0.6238
0.6230
Thursday 16 October 2014 (16/10/2014)
0.6238
0.6216
0.6212
0.6249
0.6230
Wednesday 15 October 2014 (15/10/2014)
0.6250
0.6237
0.6224
0.6251
0.6237
Tuesday 14 October 2014 (14/10/2014)
0.6256
0.6253
0.6255
0.6259
0.6257
Monday 13 October 2014 (13/10/2014)
0.6218
0.6260
0.6218
0.6274
0.6246
Friday 10 October 2014 (10/10/2014)
0.6243
0.6212
0.6227
0.6226
0.6226
Thursday 9 October 2014 (09/10/2014)
0.6258
0.6247
0.6255
0.6262
0.6258
Wednesday 8 October 2014 (08/10/2014)
0.6179
0.6257
0.6191
0.6214
0.6202
Tuesday 7 October 2014 (07/10/2014)
0.6161
0.6176
0.6164
0.6169
0.6166
Monday 6 October 2014 (06/10/2014)
0.6093
0.6163
0.6121
0.6141
0.6131
Friday 3 October 2014 (03/10/2014)
0.6178
0.6088
0.6148
0.6116
0.6132
Thursday 2 October 2014 (02/10/2014)
0.6133
0.6179
0.6147
0.6174
0.6161
Wednesday 1 October 2014 (01/10/2014)
0.6125
0.6134
0.6103
0.6147
0.6125

September

Tuesday 30 September 2014 (30/09/2014)
0.6127
0.6124
0.6117
0.6140
0.6129
Monday 29 September 2014 (29/09/2014)
0.6164
0.6128
0.6124
0.6163
0.6143
Friday 26 September 2014 (26/09/2014)
0.6165
0.6157
0.6162
0.6172
0.6167
Thursday 25 September 2014 (25/09/2014)
0.6208
0.6166
0.6167
0.6197
0.6182
Wednesday 24 September 2014 (24/09/2014)
0.6185
0.6206
0.6189
0.6205
0.6197
Tuesday 23 September 2014 (23/09/2014)
0.6186
0.6186
0.6183
0.6228
0.6205
Monday 22 September 2014 (22/09/2014)
0.6230
0.6183
0.6179
0.6237
0.6208
Friday 19 September 2014 (19/09/2014)
0.6238
0.6236
0.6218
0.6258
0.6238
Thursday 18 September 2014 (18/09/2014)
0.6267
0.6239
0.6230
0.6279
0.6255
Wednesday 17 September 2014 (17/09/2014)
0.6335
0.6284
0.6290
0.6340
0.6315
Tuesday 16 September 2014 (16/09/2014)
0.6301
0.6335
0.6316
0.6336
0.6326
Monday 15 September 2014 (15/09/2014)
0.6260
0.6301
0.6244
0.6301
0.6272
Friday 12 September 2014 (12/09/2014)
0.6289
0.6268
0.6267
0.6304
0.6286
Thursday 11 September 2014 (11/09/2014)
0.6322
0.6289
0.6294
0.6326
0.6310
Wednesday 10 September 2014 (10/09/2014)
0.6327
0.6323
0.6307
0.6334
0.6321
Tuesday 9 September 2014 (09/09/2014)
0.6394
0.6327
0.6318
0.6415
0.6366
Monday 8 September 2014 (08/09/2014)
0.6521
0.6394
0.6466
0.6430
0.6448
Friday 5 September 2014 (05/09/2014)
0.6439
0.6464
0.6431
0.6469
0.6450
Thursday 4 September 2014 (04/09/2014)
0.6465
0.6443
0.6465
0.6483
0.6474
Wednesday 3 September 2014 (03/09/2014)
0.6433
0.6466
0.6431
0.6474
0.6453
Tuesday 2 September 2014 (02/09/2014)
0.6474
0.6433
0.6457
0.6434
0.6445
Monday 1 September 2014 (01/09/2014)
0.6478
0.6474
0.6466
0.6485
0.6476

August

Friday 29 August 2014 (29/08/2014)
0.6486
0.6480
0.6474
0.6510
0.6492
Thursday 28 August 2014 (28/08/2014)
0.6510
0.6490
0.6475
0.6513
0.6494
Wednesday 27 August 2014 (27/08/2014)
0.6471
0.6513
0.6486
0.6506
0.6496
Tuesday 26 August 2014 (26/08/2014)
0.6452
0.6471
0.6448
0.6472
0.6460
Monday 25 August 2014 (25/08/2014)
0.6455
0.6453
0.6448
0.6469
0.6459
Friday 22 August 2014 (22/08/2014)
0.6454
0.6465
0.6439
0.6469
0.6454
Thursday 21 August 2014 (21/08/2014)
0.6436
0.6452
0.6429
0.6473
0.6451
Wednesday 20 August 2014 (20/08/2014)
0.6490
0.6434
0.6451
0.6484
0.6467
Tuesday 19 August 2014 (19/08/2014)
0.6516
0.6491
0.6497
0.6520
0.6508
Monday 18 August 2014 (18/08/2014)
0.6503
0.6516
0.6501
0.6525
0.6513
Friday 15 August 2014 (15/08/2014)
0.6548
0.6526
0.6505
0.6562
0.6534
Thursday 14 August 2014 (14/08/2014)
0.6539
0.6548
0.6522
0.6562
0.6542
Wednesday 13 August 2014 (13/08/2014)
0.6501
0.6539
0.6486
0.6538
0.6512
Tuesday 12 August 2014 (12/08/2014)
0.6499
0.6502
0.6483
0.6497
0.6490
Monday 11 August 2014 (11/08/2014)
0.6475
0.6499
0.6448
0.6500
0.6474
Friday 8 August 2014 (08/08/2014)
0.6419
0.6484
0.6387
0.6484
0.6436
Thursday 7 August 2014 (07/08/2014)
0.6456
0.6418
0.6413
0.6465
0.6439
Wednesday 6 August 2014 (06/08/2014)
0.6424
0.6456
0.6398
0.6457
0.6428
Tuesday 5 August 2014 (05/08/2014)
0.6485
0.6424
0.6415
0.6505
0.6460
Monday 4 August 2014 (04/08/2014)
0.6479
0.6485
0.6462
0.6492
0.6477
Friday 1 August 2014 (01/08/2014)
0.6453
0.6473
0.6434
0.6490
0.6462

July

Thursday 31 July 2014 (31/07/2014)
0.6485
0.6454
0.6456
0.6468
0.6462
Wednesday 30 July 2014 (30/07/2014)
0.6517
0.6484
0.6467
0.6515
0.6491
Tuesday 29 July 2014 (29/07/2014)
0.6541
0.6517
0.6505
0.6532
0.6519
Monday 28 July 2014 (28/07/2014)
0.6569
0.6540
0.6530
0.6588
0.6559
Friday 25 July 2014 (25/07/2014)
0.6564
0.6571
0.6553
0.6586
0.6569
Thursday 24 July 2014 (24/07/2014)
0.6572
0.6564
0.6555
0.6590
0.6572
Wednesday 23 July 2014 (23/07/2014)
0.6535
0.6570
0.6534
0.6587
0.6561
Tuesday 22 July 2014 (22/07/2014)
0.6518
0.6535
0.6500
0.6537
0.6518
Monday 21 July 2014 (21/07/2014)
0.6478
0.6517
0.6477
0.6517
0.6497
Friday 18 July 2014 (18/07/2014)
0.6421
0.6489
0.6420
0.6485
0.6453
Thursday 17 July 2014 (17/07/2014)
0.6469
0.6422
0.6431
0.6487
0.6459
Wednesday 16 July 2014 (16/07/2014)
0.6451
0.6470
0.6442
0.6480
0.6461
Tuesday 15 July 2014 (15/07/2014)
0.6471
0.6452
0.6460
0.6470
0.6465
Monday 14 July 2014 (14/07/2014)
0.6441
0.6470
0.6428
0.6470
0.6449
Friday 11 July 2014 (11/07/2014)
0.6459
0.6454
0.6433
0.6455
0.6444
Thursday 10 July 2014 (10/07/2014)
0.6475
0.6461
0.6444
0.6469
0.6456
Wednesday 9 July 2014 (09/07/2014)
0.6468
0.6475
0.6463
0.6482
0.6472
Tuesday 8 July 2014 (08/07/2014)
0.6410
0.6468
0.6407
0.6472
0.6440
Monday 7 July 2014 (07/07/2014)
0.6420
0.6409
0.6387
0.6414
0.6400
Friday 4 July 2014 (04/07/2014)
0.6429
0.6422
0.6425
0.6444
0.6435
Thursday 3 July 2014 (03/07/2014)
0.6422
0.6429
0.6382
0.6426
0.6404
Wednesday 2 July 2014 (02/07/2014)
0.6477
0.6422
0.6418
0.6480
0.6449
Tuesday 1 July 2014 (01/07/2014)
0.6497
0.6477
0.6466
0.6511
0.6488

June

Monday 30 June 2014 (30/06/2014)
0.6516
0.6497
0.6494
0.6535
0.6514
Friday 27 June 2014 (27/06/2014)
0.6499
0.6525
0.6493
0.6523
0.6508
Thursday 26 June 2014 (26/06/2014)
0.6527
0.6499
0.6470
0.6540
0.6505
Wednesday 25 June 2014 (25/06/2014)
0.6492
0.6517
0.6496
0.6541
0.6519
Tuesday 24 June 2014 (24/06/2014)
0.6520
0.6493
0.6505
0.6556
0.6530
Monday 23 June 2014 (23/06/2014)
0.6480
0.6519
0.6471
0.6543
0.6507
Friday 20 June 2014 (20/06/2014)
0.6429
0.6486
0.6422
0.6485
0.6454
Thursday 19 June 2014 (19/06/2014)
0.6480
0.6430
0.6432
0.6505
0.6469
Wednesday 18 June 2014 (18/06/2014)
0.6375
0.6479
0.6371
0.6475
0.6423
Tuesday 17 June 2014 (17/06/2014)
0.6425
0.6375
0.6378
0.6440
0.6409
Monday 16 June 2014 (16/06/2014)
0.6458
0.6425
0.6418
0.6463
0.6440
Friday 13 June 2014 (13/06/2014)
0.6475
0.6469
0.6398
0.6477
0.6438
Thursday 12 June 2014 (12/06/2014)
0.6425
0.6473
0.6464
0.6467
0.6466
Wednesday 11 June 2014 (11/06/2014)
0.6454
0.6426
0.6413
0.6457
0.6435
Tuesday 10 June 2014 (10/06/2014)
0.6494
0.6455
0.6442
0.6479
0.6461
Monday 9 June 2014 (09/06/2014)
0.6528
0.6492
0.6493
0.6538
0.6515
Friday 6 June 2014 (06/06/2014)
0.6463
0.6527
0.6461
0.6541
0.6501
Thursday 5 June 2014 (05/06/2014)
0.6417
0.6463
0.6440
0.6507
0.6474
Wednesday 4 June 2014 (04/06/2014)
0.6420
0.6418
0.6407
0.6438
0.6423
Tuesday 3 June 2014 (03/06/2014)
0.6466
0.6421
0.6405
0.6489
0.6447
Monday 2 June 2014 (02/06/2014)
0.6535
0.6466
0.6465
0.6550
0.6507

May

Friday 30 May 2014 (30/05/2014)
0.6634
0.6538
0.6526
0.6637
0.6581
Thursday 29 May 2014 (29/05/2014)
0.6605
0.6634
0.6585
0.6649
0.6617
Wednesday 28 May 2014 (28/05/2014)
0.6611
0.6605
0.6580
0.6604
0.6592
Tuesday 27 May 2014 (27/05/2014)
0.6671
0.6610
0.6624
0.6658
0.6641
Monday 26 May 2014 (26/05/2014)
0.6689
0.6672
0.6669
0.6705
0.6687
Friday 23 May 2014 (23/05/2014)
0.6691
0.6708
0.6669
0.6713
0.6691
Thursday 22 May 2014 (22/05/2014)
0.6664
0.6690
0.6650
0.6696
0.6673
Wednesday 21 May 2014 (21/05/2014)
0.6614
0.6664
0.6609
0.6644
0.6627
Tuesday 20 May 2014 (20/05/2014)
0.6674
0.6615
0.6600
0.6672
0.6636
Monday 19 May 2014 (19/05/2014)
0.6680
0.6673
0.6626
0.6684
0.6655
Friday 16 May 2014 (16/05/2014)
0.6641
0.6673
0.6644
0.6667
0.6656
Thursday 15 May 2014 (15/05/2014)
0.6715
0.6642
0.6624
0.6715
0.6669
Wednesday 14 May 2014 (14/05/2014)
0.6704
0.6715
0.6700
0.6716
0.6708
Tuesday 13 May 2014 (13/05/2014)
0.6671
0.6703
0.6662
0.6715
0.6689
Monday 12 May 2014 (12/05/2014)
0.6666
0.6671
0.6659
0.6676
0.6667
Friday 9 May 2014 (09/05/2014)
0.6687
0.6674
0.6669
0.6677
0.6673
Thursday 8 May 2014 (08/05/2014)
0.6610
0.6687
0.6602
0.6696
0.6649
Wednesday 7 May 2014 (07/05/2014)
0.6582
0.6611
0.6565
0.6612
0.6589
Tuesday 6 May 2014 (06/05/2014)
0.6551
0.6584
0.6570
0.6573
0.6572
Monday 5 May 2014 (05/05/2014)
0.6603
0.6553
0.6555
0.6609
0.6582
Friday 2 May 2014 (02/05/2014)
0.6590
0.6594
0.6554
0.6604
0.6579
Thursday 1 May 2014 (01/05/2014)
0.6568
0.6586
0.6567
0.6587
0.6577

April

Wednesday 30 April 2014 (30/04/2014)
0.6547
0.6568
0.6555
0.6562
0.6558
Tuesday 29 April 2014 (29/04/2014)
0.6503
0.6546
0.6508
0.6546
0.6527
Monday 28 April 2014 (28/04/2014)
0.6479
0.6503
0.6476
0.6500
0.6488
Friday 25 April 2014 (25/04/2014)
0.6506
0.6475
0.6482
0.6505
0.6493
Thursday 24 April 2014 (24/04/2014)
0.6524
0.6507
0.6483
0.6544
0.6514
Wednesday 23 April 2014 (23/04/2014)
0.6557
0.6524
0.6516
0.6539
0.6527
Tuesday 22 April 2014 (22/04/2014)
0.6590
0.6557
0.6538
0.6608
0.6573
Monday 21 April 2014 (21/04/2014)
0.6579
0.6585
0.6571
0.6605
0.6588
Friday 18 April 2014 (18/04/2014)
0.6589
0.6582
0.6578
0.6618
0.6598
Thursday 17 April 2014 (17/04/2014)
0.6539
0.6589
0.6544
0.6592
0.6568
Wednesday 16 April 2014 (16/04/2014)
0.6541
0.6539
0.6531
0.6561
0.6546
Tuesday 15 April 2014 (15/04/2014)
0.6572
0.6541
0.6528
0.6585
0.6556
Monday 14 April 2014 (14/04/2014)
0.6585
0.6572
0.6540
0.6607
0.6573
Friday 11 April 2014 (11/04/2014)
0.6596
0.6585
0.6582
0.6617
0.6599
Thursday 10 April 2014 (10/04/2014)
0.6660
0.6596
0.6607
0.6661
0.6634
Wednesday 9 April 2014 (09/04/2014)
0.6604
0.6661
0.6603
0.6645
0.6624
Tuesday 8 April 2014 (08/04/2014)
0.6561
0.6605
0.6598
0.6611
0.6605
Monday 7 April 2014 (07/04/2014)
0.6551
0.6560
0.6548
0.6561
0.6555
Friday 4 April 2014 (04/04/2014)
0.6493
0.6540
0.6485
0.6577
0.6531
Thursday 3 April 2014 (03/04/2014)
0.6513
0.6493
0.6477
0.6503
0.6490
Wednesday 2 April 2014 (02/04/2014)
0.6531
0.6512
0.6496
0.6532
0.6514
Tuesday 1 April 2014 (01/04/2014)
0.6562
0.6531
0.6517
0.6555
0.6536

March

Monday 31 March 2014 (31/03/2014)
0.6517
0.6562
0.6520
0.6558
0.6539
Friday 28 March 2014 (28/03/2014)
0.6530
0.6536
0.6507
0.6533
0.6520
Thursday 27 March 2014 (27/03/2014)
0.6453
0.6531
0.6446
0.6521
0.6483
Wednesday 26 March 2014 (26/03/2014)
0.6436
0.6453
0.6441
0.6470
0.6455
Tuesday 25 March 2014 (25/03/2014)
0.6379
0.6436
0.6384
0.6425
0.6404
Monday 24 March 2014 (24/03/2014)
0.6352
0.6380
0.6347
0.6378
0.6362
Friday 21 March 2014 (21/03/2014)
0.6346
0.6345
0.6330
0.6378
0.6354
Thursday 20 March 2014 (20/03/2014)
0.6357
0.6346
0.6305
0.6356
0.6330
Wednesday 19 March 2014 (19/03/2014)
0.6438
0.6356
0.6383
0.6431
0.6407
Tuesday 18 March 2014 (18/03/2014)
0.6413
0.6437
0.6405
0.6453
0.6429
Monday 17 March 2014 (17/03/2014)
0.6457
0.6413
0.6422
0.6468
0.6445
Friday 14 March 2014 (14/03/2014)
0.6394
0.6471
0.6388
0.6467
0.6428
Thursday 13 March 2014 (13/03/2014)
0.6396
0.6393
0.6401
0.6429
0.6415
Wednesday 12 March 2014 (12/03/2014)
0.6366
0.6396
0.6313
0.6391
0.6352
Tuesday 11 March 2014 (11/03/2014)
0.6431
0.6365
0.6363
0.6440
0.6401
Monday 10 March 2014 (10/03/2014)
0.6425
0.6431
0.6408
0.6436
0.6422
Friday 7 March 2014 (07/03/2014)
0.6512
0.6436
0.6451
0.6511
0.6481
Thursday 6 March 2014 (06/03/2014)
0.6470
0.6513
0.6466
0.6513
0.6489
Wednesday 5 March 2014 (05/03/2014)
0.6424
0.6469
0.6429
0.6453
0.6441
Tuesday 4 March 2014 (04/03/2014)
0.6339
0.6424
0.6343
0.6418
0.6380
Monday 3 March 2014 (03/03/2014)
0.6388
0.6338
0.6350
0.6402
0.6376

February

Friday 28 February 2014 (28/02/2014)
0.6453
0.6419
0.6420
0.6482
0.6451
Thursday 27 February 2014 (27/02/2014)
0.6378
0.6451
0.6366
0.6452
0.6409
Wednesday 26 February 2014 (26/02/2014)
0.6437
0.6378
0.6378
0.6443
0.6411
Tuesday 25 February 2014 (25/02/2014)
0.6403
0.6437
0.6384
0.6446
0.6415
Monday 24 February 2014 (24/02/2014)
0.6318
0.6403
0.6284
0.6402
0.6343
Friday 21 February 2014 (21/02/2014)
0.6282
0.6319
0.6269
0.6326
0.6297
Thursday 20 February 2014 (20/02/2014)
0.6253
0.6283
0.6224
0.6281
0.6253
Wednesday 19 February 2014 (19/02/2014)
0.6352
0.6253
0.6257
0.6356
0.6307
Tuesday 18 February 2014 (18/02/2014)
0.6383
0.6352
0.6347
0.6373
0.6360
Monday 17 February 2014 (17/02/2014)
0.6365
0.6383
0.6320
0.6385
0.6352
Friday 14 February 2014 (14/02/2014)
0.6291
0.6371
0.6293
0.6326
0.6310
Thursday 13 February 2014 (13/02/2014)
0.6279
0.6293
0.6220
0.6282
0.6251
Wednesday 12 February 2014 (12/02/2014)
0.6290
0.6278
0.6264
0.6325
0.6295
Tuesday 11 February 2014 (11/02/2014)
0.6199
0.6291
0.6217
0.6291
0.6254
Monday 10 February 2014 (10/02/2014)
0.6243
0.6200
0.6200
0.6258
0.6229
Friday 7 February 2014 (07/02/2014)
0.6263
0.6250
0.6229
0.6300
0.6264
Thursday 6 February 2014 (06/02/2014)
0.6200
0.6264
0.6197
0.6283
0.6240
Wednesday 5 February 2014 (05/02/2014)
0.6229
0.6199
0.6187
0.6246
0.6216
Tuesday 4 February 2014 (04/02/2014)
0.6136
0.6229
0.6131
0.6228
0.6180
Monday 3 February 2014 (03/02/2014)
0.6210
0.6140
0.6176
0.6224
0.6200

January

Friday 31 January 2014 (31/01/2014)
0.6178
0.6220
0.6102
0.6236
0.6169
Thursday 30 January 2014 (30/01/2014)
0.6135
0.6180
0.6092
0.6205
0.6148
Wednesday 29 January 2014 (29/01/2014)
0.6260
0.6134
0.6088
0.6327
0.6208
Tuesday 28 January 2014 (28/01/2014)
0.6211
0.6260
0.6212
0.6275
0.6243
Monday 27 January 2014 (27/01/2014)
0.6220
0.6213
0.6151
0.6258
0.6205
Friday 24 January 2014 (24/01/2014)
0.6273
0.6226
0.6182
0.6241
0.6212
Thursday 23 January 2014 (23/01/2014)
0.6359
0.6270
0.6254
0.6358
0.6306
Wednesday 22 January 2014 (22/01/2014)
0.6384
0.6359
0.6344
0.6399
0.6372
Tuesday 21 January 2014 (21/01/2014)
0.6372
0.6384
0.6362
0.6396
0.6379
Monday 20 January 2014 (20/01/2014)
0.6348
0.6371
0.6342
0.6374
0.6358
Friday 17 January 2014 (17/01/2014)
0.6353
0.6355
0.6343
0.6368
0.6355
Thursday 16 January 2014 (16/01/2014)
0.6342
0.6355
0.6315
0.6350
0.6332
Wednesday 15 January 2014 (15/01/2014)
0.6383
0.6342
0.6337
0.6362
0.6349
Tuesday 14 January 2014 (14/01/2014)
0.6390
0.6383
0.6362
0.6400
0.6381
Monday 13 January 2014 (13/01/2014)
0.6480
0.6390
0.6425
0.6445
0.6435
Friday 10 January 2014 (10/01/2014)
0.6406
0.6491
0.6401
0.6471
0.6436
Thursday 9 January 2014 (09/01/2014)
0.6420
0.6406
0.6385
0.6431
0.6408
Wednesday 8 January 2014 (08/01/2014)
0.6490
0.6421
0.6410
0.6494
0.6452
Tuesday 7 January 2014 (07/01/2014)
0.6497
0.6490
0.6476
0.6520
0.6498
Monday 6 January 2014 (06/01/2014)
0.6485
0.6496
0.6458
0.6480
0.6469
Friday 3 January 2014 (03/01/2014)
0.6461
0.6473
0.6465
0.6526
0.6496
Thursday 2 January 2014 (02/01/2014)
0.6582
0.6461
0.6508
0.6537
0.6523
Wednesday 1 January 2014 (01/01/2014)
0.6588
0.6579
0.6567
0.6643
0.6605