South African Rand-Bolivian Boliviano History: 2013

Daily ZAR/BOB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8271 on 01/01/2013

Lowest exchange rate of 2013: 0.6618 on 30/12/2013

Average exchange rate of 2013: 0.7234


Historical Graph For Converting South African Rands into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Bolivian Boliviano on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6630
0.6589
0.6553
0.6635
0.6594
Monday 30 December 2013 (30/12/2013)
0.6557
0.6631
0.6569
0.6618
0.6593
Friday 27 December 2013 (27/12/2013)
0.6674
0.6568
0.6565
0.6676
0.6621
Thursday 26 December 2013 (26/12/2013)
0.6688
0.6674
0.6664
0.6700
0.6682
Wednesday 25 December 2013 (25/12/2013)
0.6692
0.6688
0.6684
0.6724
0.6704
Tuesday 24 December 2013 (24/12/2013)
0.6680
0.6689
0.6669
0.6699
0.6684
Monday 23 December 2013 (23/12/2013)
0.6683
0.6681
0.6661
0.6704
0.6682
Friday 20 December 2013 (20/12/2013)
0.6637
0.6678
0.6614
0.6708
0.6661
Thursday 19 December 2013 (19/12/2013)
0.6683
0.6639
0.6640
0.6677
0.6659
Wednesday 18 December 2013 (18/12/2013)
0.6683
0.6676
0.6673
0.6703
0.6688
Tuesday 17 December 2013 (17/12/2013)
0.6721
0.6684
0.6679
0.6695
0.6687
Monday 16 December 2013 (16/12/2013)
0.6712
0.6723
0.6685
0.6724
0.6704
Friday 13 December 2013 (13/12/2013)
0.6654
0.6714
0.6631
0.6720
0.6675
Thursday 12 December 2013 (12/12/2013)
0.6652
0.6650
0.6625
0.6655
0.6640
Wednesday 11 December 2013 (11/12/2013)
0.6672
0.6653
0.6669
0.6676
0.6672
Tuesday 10 December 2013 (10/12/2013)
0.6651
0.6672
0.6649
0.6715
0.6682
Monday 9 December 2013 (09/12/2013)
0.6692
0.6652
0.6649
0.6697
0.6673
Friday 6 December 2013 (06/12/2013)
0.6610
0.6686
0.6558
0.6689
0.6624
Thursday 5 December 2013 (05/12/2013)
0.6620
0.6608
0.6559
0.6636
0.6597
Wednesday 4 December 2013 (04/12/2013)
0.6685
0.6619
0.6596
0.6668
0.6632
Tuesday 3 December 2013 (03/12/2013)
0.6726
0.6685
0.6650
0.6732
0.6691
Monday 2 December 2013 (02/12/2013)
0.6778
0.6727
0.6744
0.6794
0.6769

November

Friday 29 November 2013 (29/11/2013)
0.6777
0.6775
0.6767
0.6796
0.6782
Thursday 28 November 2013 (28/11/2013)
0.6753
0.6776
0.6745
0.6758
0.6751
Wednesday 27 November 2013 (27/11/2013)
0.6820
0.6753
0.6753
0.6827
0.6790
Tuesday 26 November 2013 (26/11/2013)
0.6838
0.6820
0.6815
0.6847
0.6831
Monday 25 November 2013 (25/11/2013)
0.6862
0.6838
0.6840
0.6870
0.6855
Friday 22 November 2013 (22/11/2013)
0.6819
0.6860
0.6809
0.6854
0.6832
Thursday 21 November 2013 (21/11/2013)
0.6805
0.6819
0.6806
0.6817
0.6812
Wednesday 20 November 2013 (20/11/2013)
0.6790
0.6804
0.6786
0.6849
0.6817
Tuesday 19 November 2013 (19/11/2013)
0.6810
0.6787
0.6766
0.6851
0.6809
Monday 18 November 2013 (18/11/2013)
0.6796
0.6808
0.6784
0.6848
0.6816
Friday 15 November 2013 (15/11/2013)
0.6779
0.6800
0.6767
0.6801
0.6784
Thursday 14 November 2013 (14/11/2013)
0.6695
0.6780
0.6688
0.6770
0.6729
Wednesday 13 November 2013 (13/11/2013)
0.6663
0.6695
0.6680
0.6691
0.6685
Tuesday 12 November 2013 (12/11/2013)
0.6651
0.6664
0.6638
0.6663
0.6651
Monday 11 November 2013 (11/11/2013)
0.6680
0.6651
0.6655
0.6682
0.6668
Friday 8 November 2013 (08/11/2013)
0.6708
0.6680
0.6677
0.6709
0.6693
Thursday 7 November 2013 (07/11/2013)
0.6738
0.6708
0.6696
0.6745
0.6721
Wednesday 6 November 2013 (06/11/2013)
0.6744
0.6739
0.6724
0.6767
0.6745
Tuesday 5 November 2013 (05/11/2013)
0.6822
0.6745
0.6735
0.6854
0.6794
Monday 4 November 2013 (04/11/2013)
0.6781
0.6822
0.6774
0.6813
0.6793
Friday 1 November 2013 (01/11/2013)
0.6877
0.6781
0.6817
0.6848
0.6833

October

Thursday 31 October 2013 (31/10/2013)
0.6949
0.6873
0.6878
0.6966
0.6922
Wednesday 30 October 2013 (30/10/2013)
0.6983
0.6949
0.6954
0.7019
0.6987
Tuesday 29 October 2013 (29/10/2013)
0.7038
0.6985
0.7015
0.7024
0.7019
Monday 28 October 2013 (28/10/2013)
0.7043
0.7037
0.7029
0.7038
0.7034
Friday 25 October 2013 (25/10/2013)
0.7067
0.7040
0.7034
0.7070
0.7052
Thursday 24 October 2013 (24/10/2013)
0.7059
0.7084
0.7062
0.7084
0.7073
Wednesday 23 October 2013 (23/10/2013)
0.7096
0.7056
0.7065
0.7079
0.7072
Tuesday 22 October 2013 (22/10/2013)
0.7021
0.7096
0.7032
0.7082
0.7057
Monday 21 October 2013 (21/10/2013)
0.7057
0.7020
0.7020
0.7059
0.7040
Friday 18 October 2013 (18/10/2013)
0.7032
0.7058
0.7005
0.7075
0.7040
Thursday 17 October 2013 (17/10/2013)
0.7006
0.7034
0.7025
0.7009
0.7017
Wednesday 16 October 2013 (16/10/2013)
0.6925
0.7004
0.6913
0.7000
0.6956
Tuesday 15 October 2013 (15/10/2013)
0.6970
0.6924
0.6921
0.6968
0.6944
Monday 14 October 2013 (14/10/2013)
0.6965
0.6970
0.6936
0.6983
0.6959
Friday 11 October 2013 (11/10/2013)
0.6974
0.6986
0.6959
0.6990
0.6975
Thursday 10 October 2013 (10/10/2013)
0.6936
0.6973
0.6929
0.6973
0.6951
Wednesday 9 October 2013 (09/10/2013)
0.6912
0.6937
0.6923
0.6932
0.6928
Tuesday 8 October 2013 (08/10/2013)
0.6906
0.6913
0.6914
0.6962
0.6938
Monday 7 October 2013 (07/10/2013)
0.6908
0.6908
0.6889
0.6914
0.6902
Friday 4 October 2013 (04/10/2013)
0.6886
0.6919
0.6887
0.6926
0.6906
Thursday 3 October 2013 (03/10/2013)
0.6897
0.6886
0.6857
0.6892
0.6875
Wednesday 2 October 2013 (02/10/2013)
0.6827
0.6900
0.6828
0.6876
0.6852
Tuesday 1 October 2013 (01/10/2013)
0.6889
0.6827
0.6833
0.6911
0.6872

September

Monday 30 September 2013 (30/09/2013)
0.6831
0.6891
0.6818
0.6889
0.6854
Friday 27 September 2013 (27/09/2013)
0.6916
0.6850
0.6815
0.6920
0.6867
Thursday 26 September 2013 (26/09/2013)
0.6916
0.6916
0.6903
0.6941
0.6922
Wednesday 25 September 2013 (25/09/2013)
0.6999
0.6916
0.6912
0.7026
0.6969
Tuesday 24 September 2013 (24/09/2013)
0.7022
0.6998
0.7009
0.7023
0.7016
Monday 23 September 2013 (23/09/2013)
0.6992
0.7022
0.6995
0.7023
0.7009
Friday 20 September 2013 (20/09/2013)
0.7120
0.6997
0.6980
0.7116
0.7048
Thursday 19 September 2013 (19/09/2013)
0.7207
0.7121
0.7140
0.7192
0.7166
Wednesday 18 September 2013 (18/09/2013)
0.7050
0.7208
0.7094
0.7129
0.7111
Tuesday 17 September 2013 (17/09/2013)
0.7044
0.7050
0.7013
0.7051
0.7032
Monday 16 September 2013 (16/09/2013)
0.6945
0.7046
0.6970
0.7066
0.7018
Friday 13 September 2013 (13/09/2013)
0.6930
0.6961
0.6944
0.6953
0.6949
Thursday 12 September 2013 (12/09/2013)
0.7002
0.6931
0.6939
0.6994
0.6966
Wednesday 11 September 2013 (11/09/2013)
0.6921
0.7002
0.6930
0.6967
0.6948
Tuesday 10 September 2013 (10/09/2013)
0.6941
0.6921
0.6884
0.6944
0.6914
Monday 9 September 2013 (09/09/2013)
0.6901
0.6942
0.6908
0.6920
0.6914
Friday 6 September 2013 (06/09/2013)
0.6750
0.6901
0.6765
0.6893
0.6829
Thursday 5 September 2013 (05/09/2013)
0.6745
0.6749
0.6692
0.6771
0.6731
Wednesday 4 September 2013 (04/09/2013)
0.6691
0.6745
0.6714
0.6743
0.6728
Tuesday 3 September 2013 (03/09/2013)
0.6722
0.6690
0.6682
0.6738
0.6710
Monday 2 September 2013 (02/09/2013)
0.6720
0.6721
0.6729
0.6777
0.6753

August

Friday 30 August 2013 (30/08/2013)
0.6670
0.6716
0.6668
0.6759
0.6713
Thursday 29 August 2013 (29/08/2013)
0.6697
0.6666
0.6678
0.6715
0.6697
Wednesday 28 August 2013 (28/08/2013)
0.6648
0.6698
0.6583
0.6700
0.6642
Tuesday 27 August 2013 (27/08/2013)
0.6691
0.6648
0.6645
0.6668
0.6656
Monday 26 August 2013 (26/08/2013)
0.6746
0.6691
0.6685
0.6769
0.6727
Friday 23 August 2013 (23/08/2013)
0.6721
0.6742
0.6715
0.6775
0.6745
Thursday 22 August 2013 (22/08/2013)
0.6660
0.6719
0.6643
0.6735
0.6689
Wednesday 21 August 2013 (21/08/2013)
0.6802
0.6656
0.6668
0.6808
0.6738
Tuesday 20 August 2013 (20/08/2013)
0.6772
0.6800
0.6776
0.6816
0.6796
Monday 19 August 2013 (19/08/2013)
0.6862
0.6771
0.6773
0.6880
0.6826
Friday 16 August 2013 (16/08/2013)
0.6915
0.6844
0.6854
0.6928
0.6891
Thursday 15 August 2013 (15/08/2013)
0.6927
0.6919
0.6909
0.6967
0.6938
Wednesday 14 August 2013 (14/08/2013)
0.6912
0.6929
0.6929
0.6930
0.6930
Tuesday 13 August 2013 (13/08/2013)
0.6986
0.6913
0.6912
0.6992
0.6952
Monday 12 August 2013 (12/08/2013)
0.7046
0.6989
0.7004
0.7056
0.7030
Friday 9 August 2013 (09/08/2013)
0.7003
0.7043
0.7003
0.7092
0.7048
Thursday 8 August 2013 (08/08/2013)
0.6937
0.7002
0.6968
0.7018
0.6993
Wednesday 7 August 2013 (07/08/2013)
0.6956
0.6935
0.6946
0.6999
0.6972
Tuesday 6 August 2013 (06/08/2013)
0.7022
0.6956
0.6959
0.7035
0.6997
Monday 5 August 2013 (05/08/2013)
0.7018
0.7022
0.7006
0.7028
0.7017
Friday 2 August 2013 (02/08/2013)
0.6928
0.7025
0.6937
0.6953
0.6945
Thursday 1 August 2013 (01/08/2013)
0.7007
0.6928
0.6945
0.6986
0.6965

July

Wednesday 31 July 2013 (31/07/2013)
0.7050
0.6995
0.6984
0.7019
0.7002
Tuesday 30 July 2013 (30/07/2013)
0.7055
0.7051
0.7002
0.7058
0.7030
Monday 29 July 2013 (29/07/2013)
0.7066
0.7059
0.7032
0.7072
0.7052
Friday 26 July 2013 (26/07/2013)
0.7108
0.7063
0.7053
0.7122
0.7087
Thursday 25 July 2013 (25/07/2013)
0.7062
0.7108
0.7064
0.7092
0.7078
Wednesday 24 July 2013 (24/07/2013)
0.7142
0.7063
0.7068
0.7159
0.7114
Tuesday 23 July 2013 (23/07/2013)
0.7033
0.7141
0.7033
0.7118
0.7075
Monday 22 July 2013 (22/07/2013)
0.6999
0.7032
0.7026
0.7055
0.7040
Friday 19 July 2013 (19/07/2013)
0.6960
0.6998
0.6974
0.7005
0.6989
Thursday 18 July 2013 (18/07/2013)
0.7033
0.6957
0.6948
0.7029
0.6989
Wednesday 17 July 2013 (17/07/2013)
0.7010
0.7032
0.6954
0.7039
0.6997
Tuesday 16 July 2013 (16/07/2013)
0.6999
0.7007
0.6984
0.7075
0.7030
Monday 15 July 2013 (15/07/2013)
0.6923
0.6999
0.6916
0.6993
0.6954
Friday 12 July 2013 (12/07/2013)
0.6917
0.6922
0.6882
0.6934
0.6908
Thursday 11 July 2013 (11/07/2013)
0.6920
0.6921
0.6899
0.6950
0.6925
Wednesday 10 July 2013 (10/07/2013)
0.6878
0.6916
0.6883
0.6907
0.6895
Tuesday 9 July 2013 (09/07/2013)
0.6797
0.6879
0.6790
0.6884
0.6837
Monday 8 July 2013 (08/07/2013)
0.6783
0.6798
0.6737
0.6777
0.6757
Friday 5 July 2013 (05/07/2013)
0.6967
0.6774
0.6921
0.6898
0.6909
Thursday 4 July 2013 (04/07/2013)
0.6847
0.6969
0.6842
0.7002
0.6922
Wednesday 3 July 2013 (03/07/2013)
0.6915
0.6845
0.6833
0.6921
0.6877
Tuesday 2 July 2013 (02/07/2013)
0.6955
0.6912
0.6934
0.6989
0.6961
Monday 1 July 2013 (01/07/2013)
0.6979
0.6955
0.6956
0.7008
0.6982

June

Friday 28 June 2013 (28/06/2013)
0.6947
0.6992
0.6892
0.6987
0.6940
Thursday 27 June 2013 (27/06/2013)
0.6834
0.6949
0.6828
0.6950
0.6889
Wednesday 26 June 2013 (26/06/2013)
0.6836
0.6836
0.6829
0.6860
0.6844
Tuesday 25 June 2013 (25/06/2013)
0.6865
0.6836
0.6843
0.6935
0.6889
Monday 24 June 2013 (24/06/2013)
0.6753
0.6865
0.6749
0.6850
0.6799
Friday 21 June 2013 (21/06/2013)
0.6746
0.6803
0.6729
0.6801
0.6765
Thursday 20 June 2013 (20/06/2013)
0.6782
0.6747
0.6715
0.6781
0.6748
Wednesday 19 June 2013 (19/06/2013)
0.6916
0.6782
0.6858
0.6893
0.6876
Tuesday 18 June 2013 (18/06/2013)
0.6928
0.6916
0.6874
0.6918
0.6896
Monday 17 June 2013 (17/06/2013)
0.7033
0.6927
0.7036
0.7001
0.7018
Friday 14 June 2013 (14/06/2013)
0.7119
0.7048
0.7030
0.7056
0.7043
Thursday 13 June 2013 (13/06/2013)
0.6922
0.7118
0.6928
0.7023
0.6975
Wednesday 12 June 2013 (12/06/2013)
0.6948
0.6927
0.6887
0.7036
0.6962
Tuesday 11 June 2013 (11/06/2013)
0.6875
0.6947
0.6791
0.6882
0.6837
Monday 10 June 2013 (10/06/2013)
0.6972
0.6876
0.6864
0.6869
0.6867
Friday 7 June 2013 (07/06/2013)
0.7109
0.7032
0.6999
0.7008
0.7003
Thursday 6 June 2013 (06/06/2013)
0.6995
0.7108
0.7067
0.6956
0.7012
Wednesday 5 June 2013 (05/06/2013)
0.7136
0.6995
0.6974
0.7056
0.7015
Tuesday 4 June 2013 (04/06/2013)
0.7141
0.7136
0.7111
0.7157
0.7134
Monday 3 June 2013 (03/06/2013)
0.6964
0.7140
0.7009
0.7002
0.7005

May

Friday 31 May 2013 (31/05/2013)
0.6980
0.6945
0.6834
0.6919
0.6876
Thursday 30 May 2013 (30/05/2013)
0.7132
0.6980
0.6979
0.7065
0.7022
Wednesday 29 May 2013 (29/05/2013)
0.7162
0.7135
0.7118
0.7070
0.7094
Tuesday 28 May 2013 (28/05/2013)
0.7304
0.7166
0.7188
0.7202
0.7195
Monday 27 May 2013 (27/05/2013)
0.7311
0.7302
0.7285
0.7234
0.7259
Friday 24 May 2013 (24/05/2013)
0.7357
0.7315
0.7305
0.7257
0.7281
Thursday 23 May 2013 (23/05/2013)
0.7312
0.7358
0.7265
0.7332
0.7298
Wednesday 22 May 2013 (22/05/2013)
0.7325
0.7312
0.7307
0.7333
0.7320
Tuesday 21 May 2013 (21/05/2013)
0.7424
0.7330
0.7347
0.7330
0.7338
Monday 20 May 2013 (20/05/2013)
0.7442
0.7425
0.7405
0.7348
0.7377
Friday 17 May 2013 (17/05/2013)
0.7521
0.7459
0.7446
0.7407
0.7426
Thursday 16 May 2013 (16/05/2013)
0.7573
0.7542
0.7511
0.7474
0.7493
Wednesday 15 May 2013 (15/05/2013)
0.7597
0.7572
0.7554
0.7498
0.7526
Tuesday 14 May 2013 (14/05/2013)
0.7653
0.7596
0.7620
0.7575
0.7597
Monday 13 May 2013 (13/05/2013)
0.7686
0.7652
0.7665
0.7599
0.7632
Friday 10 May 2013 (10/05/2013)
0.7766
0.7686
0.7728
0.7670
0.7699
Thursday 9 May 2013 (09/05/2013)
0.7784
0.7765
0.7761
0.7736
0.7748
Wednesday 8 May 2013 (08/05/2013)
0.7763
0.7784
0.7754
0.7659
0.7707
Tuesday 7 May 2013 (07/05/2013)
0.7781
0.7763
0.7733
0.7713
0.7723
Monday 6 May 2013 (06/05/2013)
0.7884
0.7782
0.7791
0.7770
0.7781
Friday 3 May 2013 (03/05/2013)
0.7834
0.7866
0.7836
0.7742
0.7789
Thursday 2 May 2013 (02/05/2013)
0.7770
0.7830
0.7737
0.7748
0.7743
Wednesday 1 May 2013 (01/05/2013)
0.7817
0.7785
0.7748
0.7709
0.7728

April

Tuesday 30 April 2013 (30/04/2013)
0.7794
0.7813
0.7792
0.7823
0.7807
Monday 29 April 2013 (29/04/2013)
0.7693
0.7792
0.7700
0.7696
0.7698
Friday 26 April 2013 (26/04/2013)
0.7706
0.7706
0.7675
0.7628
0.7651
Thursday 25 April 2013 (25/04/2013)
0.7675
0.7707
0.7693
0.7709
0.7701
Wednesday 24 April 2013 (24/04/2013)
0.7617
0.7674
0.7609
0.7665
0.7637
Tuesday 23 April 2013 (23/04/2013)
0.7586
0.7616
0.7568
0.7519
0.7544
Monday 22 April 2013 (22/04/2013)
0.7602
0.7586
0.7556
0.7509
0.7533
Friday 19 April 2013 (19/04/2013)
0.7627
0.7596
0.7628
0.7562
0.7595
Thursday 18 April 2013 (18/04/2013)
0.7645
0.7627
0.7632
0.7582
0.7607
Wednesday 17 April 2013 (17/04/2013)
0.7685
0.7644
0.7663
0.7612
0.7638
Tuesday 16 April 2013 (16/04/2013)
0.7616
0.7685
0.7623
0.7576
0.7600
Monday 15 April 2013 (15/04/2013)
0.7829
0.7614
0.7647
0.7713
0.7680
Friday 12 April 2013 (12/04/2013)
0.7879
0.7840
0.7835
0.7782
0.7809
Thursday 11 April 2013 (11/04/2013)
0.7865
0.7880
0.7863
0.7775
0.7819
Wednesday 10 April 2013 (10/04/2013)
0.7854
0.7865
0.7837
0.7788
0.7813
Tuesday 9 April 2013 (09/04/2013)
0.7793
0.7855
0.7824
0.7736
0.7780
Monday 8 April 2013 (08/04/2013)
0.7710
0.7794
0.7694
0.7734
0.7714
Friday 5 April 2013 (05/04/2013)
0.7667
0.7710
0.7679
0.7571
0.7625
Thursday 4 April 2013 (04/04/2013)
0.7597
0.7655
0.7625
0.7520
0.7573
Wednesday 3 April 2013 (03/04/2013)
0.7576
0.7600
0.7593
0.7483
0.7538
Tuesday 2 April 2013 (02/04/2013)
0.7607
0.7576
0.7593
0.7612
0.7603
Monday 1 April 2013 (01/04/2013)
0.7589
0.7606
0.7563
0.7622
0.7593

March

Friday 29 March 2013 (29/03/2013)
0.7605
0.7585
0.7575
0.7514
0.7544
Thursday 28 March 2013 (28/03/2013)
0.7567
0.7603
0.7581
0.7526
0.7553
Wednesday 27 March 2013 (27/03/2013)
0.7580
0.7568
0.7538
0.7561
0.7549
Tuesday 26 March 2013 (26/03/2013)
0.7535
0.7582
0.7531
0.7579
0.7555
Monday 25 March 2013 (25/03/2013)
0.7525
0.7537
0.7524
0.7502
0.7513
Friday 22 March 2013 (22/03/2013)
0.7525
0.7538
0.7511
0.7437
0.7474
Thursday 21 March 2013 (21/03/2013)
0.7516
0.7526
0.7519
0.7434
0.7476
Wednesday 20 March 2013 (20/03/2013)
0.7564
0.7516
0.7536
0.7510
0.7523
Tuesday 19 March 2013 (19/03/2013)
0.7647
0.7560
0.7565
0.7543
0.7554
Monday 18 March 2013 (18/03/2013)
0.7589
0.7648
0.7581
0.7532
0.7556
Friday 15 March 2013 (15/03/2013)
0.7646
0.7633
0.7627
0.7543
0.7585
Thursday 14 March 2013 (14/03/2013)
0.7566
0.7642
0.7637
0.7596
0.7616
Wednesday 13 March 2013 (13/03/2013)
0.7644
0.7566
0.7579
0.7563
0.7571
Tuesday 12 March 2013 (12/03/2013)
0.7700
0.7644
0.7620
0.7590
0.7605
Monday 11 March 2013 (11/03/2013)
0.7721
0.7700
0.7648
0.7612
0.7630
Friday 8 March 2013 (08/03/2013)
0.7668
0.7708
0.7661
0.7721
0.7691
Thursday 7 March 2013 (07/03/2013)
0.7684
0.7667
0.7640
0.7609
0.7625
Wednesday 6 March 2013 (06/03/2013)
0.7749
0.7688
0.7722
0.7727
0.7724
Tuesday 5 March 2013 (05/03/2013)
0.7723
0.7749
0.7695
0.7659
0.7677
Monday 4 March 2013 (04/03/2013)
0.7725
0.7721
0.7692
0.7622
0.7657
Friday 1 March 2013 (01/03/2013)
0.7770
0.7731
0.7746
0.7738
0.7742

February

Thursday 28 February 2013 (28/02/2013)
0.7953
0.7769
0.7785
0.7948
0.7867
Wednesday 27 February 2013 (27/02/2013)
0.7951
0.7954
0.7886
0.7839
0.7863
Tuesday 26 February 2013 (26/02/2013)
0.7919
0.7947
0.7908
0.7892
0.7900
Monday 25 February 2013 (25/02/2013)
0.7903
0.7920
0.7905
0.7857
0.7881
Friday 22 February 2013 (22/02/2013)
0.7876
0.7914
0.7870
0.7852
0.7861
Thursday 21 February 2013 (21/02/2013)
0.7868
0.7876
0.7845
0.7787
0.7816
Wednesday 20 February 2013 (20/02/2013)
0.7918
0.7867
0.7905
0.7891
0.7898
Tuesday 19 February 2013 (19/02/2013)
0.7873
0.7918
0.7828
0.7831
0.7830
Monday 18 February 2013 (18/02/2013)
0.7902
0.7873
0.7876
0.7841
0.7859
Friday 15 February 2013 (15/02/2013)
0.7977
0.7909
0.7906
0.7888
0.7897
Thursday 14 February 2013 (14/02/2013)
0.7904
0.7977
0.7879
0.7990
0.7935
Wednesday 13 February 2013 (13/02/2013)
0.7858
0.7903
0.7857
0.7883
0.7870
Tuesday 12 February 2013 (12/02/2013)
0.7866
0.7862
0.7812
0.7779
0.7795
Monday 11 February 2013 (11/02/2013)
0.7889
0.7866
0.7881
0.7839
0.7860
Friday 8 February 2013 (08/02/2013)
0.7866
0.7891
0.7854
0.7761
0.7807
Thursday 7 February 2013 (07/02/2013)
0.7872
0.7865
0.7846
0.7783
0.7814
Wednesday 6 February 2013 (06/02/2013)
0.7938
0.7870
0.7846
0.7834
0.7840
Tuesday 5 February 2013 (05/02/2013)
0.7863
0.7939
0.7840
0.7891
0.7865
Monday 4 February 2013 (04/02/2013)
0.7923
0.7864
0.7851
0.7813
0.7832
Friday 1 February 2013 (01/02/2013)
0.7826
0.7935
0.7803
0.7937
0.7870

January

Thursday 31 January 2013 (31/01/2013)
0.7756
0.7827
0.7752
0.7745
0.7749
Wednesday 30 January 2013 (30/01/2013)
0.7766
0.7757
0.7736
0.7671
0.7704
Tuesday 29 January 2013 (29/01/2013)
0.7702
0.7766
0.7710
0.7636
0.7673
Monday 28 January 2013 (28/01/2013)
0.7838
0.7701
0.7692
0.7741
0.7716
Friday 25 January 2013 (25/01/2013)
0.7748
0.7836
0.7737
0.7832
0.7785
Thursday 24 January 2013 (24/01/2013)
0.7733
0.7748
0.7720
0.7763
0.7742
Wednesday 23 January 2013 (23/01/2013)
0.7910
0.7734
0.7751
0.7815
0.7783
Tuesday 22 January 2013 (22/01/2013)
0.7912
0.7910
0.7911
0.7844
0.7877
Monday 21 January 2013 (21/01/2013)
0.7908
0.7912
0.7870
0.7816
0.7843
Friday 18 January 2013 (18/01/2013)
0.7962
0.7896
0.7897
0.7850
0.7873
Thursday 17 January 2013 (17/01/2013)
0.7969
0.7965
0.7956
0.7895
0.7925
Wednesday 16 January 2013 (16/01/2013)
0.7952
0.7968
0.7913
0.7905
0.7909
Tuesday 15 January 2013 (15/01/2013)
0.8062
0.7959
0.7951
0.7952
0.7951
Monday 14 January 2013 (14/01/2013)
0.8040
0.8060
0.8022
0.7981
0.8002
Friday 11 January 2013 (11/01/2013)
0.8104
0.8040
0.8027
0.7988
0.8008
Thursday 10 January 2013 (10/01/2013)
0.8156
0.8102
0.8088
0.8061
0.8074
Wednesday 9 January 2013 (09/01/2013)
0.8171
0.8157
0.8150
0.8071
0.8111
Tuesday 8 January 2013 (08/01/2013)
0.8181
0.8172
0.8172
0.8092
0.8132
Monday 7 January 2013 (07/01/2013)
0.8183
0.8175
0.8161
0.8065
0.8113
Friday 4 January 2013 (04/01/2013)
0.8160
0.8183
0.8121
0.8086
0.8104
Thursday 3 January 2013 (03/01/2013)
0.8257
0.8161
0.8196
0.8149
0.8172
Wednesday 2 January 2013 (02/01/2013)
0.8285
0.8256
0.8252
0.8216
0.8234
Tuesday 1 January 2013 (01/01/2013)
0.8283
0.8283
0.8271
0.8294
0.8283