/

South African Rand-Burundi Franc History: 2024

Go
Set Alert Set Alert

Daily ZAR/BIF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 170.624, reached on 08/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 157.1745

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/BIF Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24-50050100150200Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
157.3480
156.8720
158.0410
156.7390
157.3900
Monday 30 December 2024 (30/12/2024)
158.1470
157.9380
158.9420
157.4660
158.2040
Friday 27 December 2024 (27/12/2024)
159.2730
158.3120
159.7120
158.0190
158.8655
Thursday 26 December 2024 (26/12/2024)
159.2730
158.3120
159.7120
158.0190
158.8655
Wednesday 25 December 2024 (25/12/2024)
159.2730
158.3120
159.7120
158.0190
158.8655
Tuesday 24 December 2024 (24/12/2024)
159.2730
158.3120
159.7120
158.0190
158.8655
Monday 23 December 2024 (23/12/2024)
161.2250
159.2770
161.3030
159.0510
160.1770
Friday 20 December 2024 (20/12/2024)
160.6510
160.6080
161.6270
160.1060
160.8665
Thursday 19 December 2024 (19/12/2024)
161.6290
161.9120
162.2990
161.0390
161.6690
Wednesday 18 December 2024 (18/12/2024)
163.1260
163.0570
163.8610
162.8480
163.3545
Tuesday 17 December 2024 (17/12/2024)
165.6490
163.1190
165.9190
162.5120
164.2155
Monday 16 December 2024 (16/12/2024)
165.7880
164.9640
165.9510
164.6170
165.2840
Friday 13 December 2024 (13/12/2024)
166.9190
165.6760
166.2100
165.9050
166.0575
Thursday 12 December 2024 (12/12/2024)
166.7580
166.9490
167.5620
166.5400
167.0510
Wednesday 11 December 2024 (11/12/2024)
165.4630
166.6880
166.8830
164.9800
165.9315
Tuesday 10 December 2024 (10/12/2024)
166.4930
165.7530
166.4540
165.3420
165.8980
Monday 9 December 2024 (09/12/2024)
164.5570
166.4980
166.7250
164.3040
165.5145
Friday 6 December 2024 (06/12/2024)
164.2460
164.3840
164.7790
163.6880
164.2335
Thursday 5 December 2024 (05/12/2024)
162.4000
163.6180
163.4110
162.8910
163.1510
Wednesday 4 December 2024 (04/12/2024)
163.1260
162.4000
163.1540
162.3650
162.7595
Tuesday 3 December 2024 (03/12/2024)
163.0520
163.1040
163.4880
162.6730
163.0805
Monday 2 December 2024 (02/12/2024)
162.9100
163.5400
163.5770
162.2270
162.9020

November

Friday 29 November 2024 (29/11/2024)
163.3180
163.1200
164.0510
163.0520
163.5515
Thursday 28 November 2024 (28/11/2024)
162.1840
162.7910
162.9460
161.8830
162.4145
Wednesday 27 November 2024 (27/11/2024)
163.1200
161.6100
163.5620
161.2580
162.4100
Tuesday 26 November 2024 (26/11/2024)
163.5840
162.5140
163.9700
162.2620
163.1160
Monday 25 November 2024 (25/11/2024)
162.8620
163.5890
163.4380
162.9930
163.2155
Friday 22 November 2024 (22/11/2024)
162.2120
162.8850
163.9510
162.1230
163.0370
Thursday 21 November 2024 (21/11/2024)
163.2660
163.7180
164.2720
162.7780
163.5250
Wednesday 20 November 2024 (20/11/2024)
163.4460
163.2700
163.6380
162.6220
163.1300
Tuesday 19 November 2024 (19/11/2024)
163.9100
162.9790
164.2530
162.6950
163.4740
Monday 18 November 2024 (18/11/2024)
162.3390
163.8140
164.0620
162.1240
163.0930
Friday 15 November 2024 (15/11/2024)
161.8790
163.2700
163.2770
161.5960
162.4365
Thursday 14 November 2024 (14/11/2024)
161.2160
161.4420
161.8160
160.7380
161.2770
Wednesday 13 November 2024 (13/11/2024)
163.2170
162.5320
164.7050
162.2290
163.4670
Tuesday 12 November 2024 (12/11/2024)
164.2050
164.1260
164.4020
163.2060
163.8040
Monday 11 November 2024 (11/11/2024)
167.2550
164.8930
167.7050
164.3580
166.0315
Friday 8 November 2024 (08/11/2024)
170.3940
168.5640
170.6240
168.1620
169.3930
Thursday 7 November 2024 (07/11/2024)
168.1300
169.8590
170.1080
167.5380
168.8230
Wednesday 6 November 2024 (06/11/2024)
167.2360
167.1600
167.4900
165.2260
166.3580
Tuesday 5 November 2024 (05/11/2024)
166.3360
166.3120
166.9720
166.0400
166.5060
Monday 4 November 2024 (04/11/2024)
164.8050
166.1160
165.6600
165.2090
165.4345
Friday 1 November 2024 (01/11/2024)
165.3710
164.5590
165.4860
164.3650
164.9255

October

Thursday 31 October 2024 (31/10/2024)
164.7200
165.9930
166.1270
163.5230
164.8250
Wednesday 30 October 2024 (30/10/2024)
164.1430
164.6680
165.4830
163.7270
164.6050
Tuesday 29 October 2024 (29/10/2024)
164.4700
164.1470
164.7610
163.9270
164.3440
Monday 28 October 2024 (28/10/2024)
165.0340
164.4760
165.2040
163.5840
164.3940
Friday 25 October 2024 (25/10/2024)
164.5680
164.6340
165.0050
164.2000
164.6025
Thursday 24 October 2024 (24/10/2024)
163.9610
164.4840
164.7900
163.6810
164.2355
Wednesday 23 October 2024 (23/10/2024)
165.5770
163.8150
165.6820
162.9800
164.3310
Tuesday 22 October 2024 (22/10/2024)
164.7790
165.5460
166.1210
164.6100
165.3655
Monday 21 October 2024 (21/10/2024)
164.9850
164.1830
165.0870
163.4390
164.2630
Friday 18 October 2024 (18/10/2024)
164.9850
164.1830
165.0870
163.4390
164.2630
Thursday 17 October 2024 (17/10/2024)
164.9850
164.1830
165.0870
163.4390
164.2630
Wednesday 16 October 2024 (16/10/2024)
163.7990
164.9810
165.4140
163.6680
164.5410
Tuesday 15 October 2024 (15/10/2024)
169.2110
167.7300
169.4130
167.7410
168.5770
Monday 14 October 2024 (14/10/2024)
169.2110
167.7300
169.4130
167.7410
168.5770
Friday 11 October 2024 (11/10/2024)
164.6140
168.6430
167.1870
166.1970
166.6920
Thursday 10 October 2024 (10/10/2024)
164.6140
168.6430
167.1870
166.1970
166.6920
Wednesday 9 October 2024 (09/10/2024)
165.4580
166.4120
166.1300
165.6600
165.8950
Tuesday 8 October 2024 (08/10/2024)
165.4580
166.4120
166.1300
165.6600
165.8950
Monday 7 October 2024 (07/10/2024)
165.4580
166.4120
166.1300
165.6600
165.8950
Friday 4 October 2024 (04/10/2024)
165.4580
166.4120
166.1300
165.6600
165.8950
Thursday 3 October 2024 (03/10/2024)
168.1160
165.4230
167.7430
167.2650
167.5040
Wednesday 2 October 2024 (02/10/2024)
168.3830
167.7000
168.4730
167.9420
168.2075
Tuesday 1 October 2024 (01/10/2024)
168.3830
167.7000
168.4730
167.9420
168.2075

September

Monday 30 September 2024 (30/09/2024)
168.3680
169.5150
169.7050
168.0370
168.8710
Friday 27 September 2024 (27/09/2024)
168.3680
169.5150
169.7050
168.0370
168.8710
Thursday 26 September 2024 (26/09/2024)
168.4790
168.3680
169.4840
167.8640
168.6740
Wednesday 25 September 2024 (25/09/2024)
167.3900
168.4670
169.0270
166.6450
167.8360
Monday 23 September 2024 (23/09/2024)
165.3740
165.3480
165.5270
164.9180
165.2225
Friday 20 September 2024 (20/09/2024)
165.3740
165.3480
165.5270
164.9180
165.2225
Thursday 19 September 2024 (19/09/2024)
165.3740
165.3480
165.5270
164.9180
165.2225
Wednesday 18 September 2024 (18/09/2024)
165.3740
165.3480
165.5270
164.9180
165.2225
Tuesday 17 September 2024 (17/09/2024)
163.5520
165.4080
164.5720
164.0930
164.3325
Monday 16 September 2024 (16/09/2024)
163.5550
163.4930
163.8670
162.8010
163.3340
Friday 13 September 2024 (13/09/2024)
162.9700
163.1750
163.5510
162.6880
163.1195
Thursday 12 September 2024 (12/09/2024)
162.3770
162.0660
162.2910
161.2390
161.7650
Wednesday 11 September 2024 (11/09/2024)
161.6600
162.3820
162.6050
161.5220
162.0635
Tuesday 10 September 2024 (10/09/2024)
161.7680
161.6600
162.0430
161.4980
161.7705
Monday 9 September 2024 (09/09/2024)
162.4310
161.7780
161.8430
161.7040
161.7735
Friday 6 September 2024 (06/09/2024)
162.8920
162.3600
163.2320
162.1010
162.6665
Thursday 5 September 2024 (05/09/2024)
161.3150
162.8920
162.6420
161.6720
162.1570
Wednesday 4 September 2024 (04/09/2024)
160.7310
161.3230
161.6540
160.3960
161.0250
Tuesday 3 September 2024 (03/09/2024)
162.7450
162.6350
163.9480
162.3520
163.1500
Monday 2 September 2024 (02/09/2024)
162.7450
162.6350
163.9480
162.3520
163.1500

August

Friday 30 August 2024 (30/08/2024)
162.7450
162.6350
163.9480
162.3520
163.1500
Thursday 29 August 2024 (29/08/2024)
162.2900
162.9970
163.5320
162.1680
162.8500
Wednesday 28 August 2024 (28/08/2024)
162.3800
162.5680
162.7250
162.2000
162.4625
Tuesday 27 August 2024 (27/08/2024)
162.3800
162.5680
162.7250
162.2000
162.4625
Monday 26 August 2024 (26/08/2024)
162.1760
162.3800
162.5300
161.3990
161.9645
Friday 23 August 2024 (23/08/2024)
160.7620
161.9380
162.3400
160.5890
161.4645
Thursday 22 August 2024 (22/08/2024)
162.4780
160.7590
162.4780
160.4290
161.4535
Wednesday 21 August 2024 (21/08/2024)
162.2150
161.3760
162.5930
160.6920
161.6425
Tuesday 20 August 2024 (20/08/2024)
162.1140
161.6160
162.1490
160.9360
161.5425
Monday 19 August 2024 (19/08/2024)
161.2540
162.1270
162.2650
160.8650
161.5650
Friday 16 August 2024 (16/08/2024)
159.6650
160.2020
160.2390
159.4350
159.8370
Thursday 15 August 2024 (15/08/2024)
159.6650
160.2020
160.2390
159.4350
159.8370
Wednesday 14 August 2024 (14/08/2024)
158.2550
159.6630
159.1340
158.6640
158.8990
Tuesday 13 August 2024 (13/08/2024)
157.9380
158.2600
158.5830
157.6430
158.1130
Monday 12 August 2024 (12/08/2024)
157.2170
157.9390
158.4110
157.2960
157.8535
Friday 9 August 2024 (09/08/2024)
157.0610
157.2510
157.7410
156.9740
157.3575
Thursday 8 August 2024 (08/08/2024)
156.9080
155.3310
157.0630
154.4850
155.7740
Wednesday 7 August 2024 (07/08/2024)
156.9080
155.3310
157.0630
154.4850
155.7740
Tuesday 6 August 2024 (06/08/2024)
156.9080
155.3310
157.0630
154.4850
155.7740
Monday 5 August 2024 (05/08/2024)
156.9080
155.3310
157.0630
154.4850
155.7740
Friday 2 August 2024 (02/08/2024)
158.1440
157.9970
158.5730
157.8130
158.1930
Thursday 1 August 2024 (01/08/2024)
158.1440
157.9970
158.5730
157.8130
158.1930

July

Wednesday 31 July 2024 (31/07/2024)
157.4750
158.1270
158.7060
157.2810
157.9935
Tuesday 30 July 2024 (30/07/2024)
156.0240
157.4710
157.6680
156.0570
156.8625
Monday 29 July 2024 (29/07/2024)
157.3880
155.9990
157.6230
155.9840
156.8035
Friday 26 July 2024 (26/07/2024)
157.0790
157.5340
158.0570
156.8350
157.4460
Thursday 25 July 2024 (25/07/2024)
156.8700
157.1690
157.2410
155.6820
156.4615
Wednesday 24 July 2024 (24/07/2024)
156.5120
156.8790
157.6200
156.4960
157.0580
Tuesday 23 July 2024 (23/07/2024)
157.7870
156.5000
157.5300
156.1390
156.8345
Monday 22 July 2024 (22/07/2024)
157.4120
157.8000
158.0040
157.3240
157.6640
Friday 19 July 2024 (19/07/2024)
158.2270
157.6030
157.6990
157.5610
157.6300
Thursday 18 July 2024 (18/07/2024)
158.5040
158.2230
158.8970
158.2530
158.5750
Wednesday 17 July 2024 (17/07/2024)
159.4540
158.5340
159.5320
157.9680
158.7500
Tuesday 16 July 2024 (16/07/2024)
158.2290
159.4500
159.6680
157.6520
158.6600
Monday 15 July 2024 (15/07/2024)
159.9240
158.3570
160.1250
157.3600
158.7425
Friday 12 July 2024 (12/07/2024)
160.5220
160.0300
160.8670
159.5690
160.2180
Thursday 11 July 2024 (11/07/2024)
158.2950
158.9570
158.8880
158.5010
158.6945
Wednesday 10 July 2024 (10/07/2024)
158.8220
158.2640
159.5140
158.2830
158.8985
Tuesday 9 July 2024 (09/07/2024)
159.0520
158.8350
159.3570
158.2320
158.7945
Monday 8 July 2024 (08/07/2024)
158.2940
159.0790
159.2660
158.1410
158.7035
Friday 5 July 2024 (05/07/2024)
157.9750
158.0230
158.6400
157.1320
157.8860
Thursday 4 July 2024 (04/07/2024)
154.2420
155.7020
155.6760
154.7100
155.1930
Wednesday 3 July 2024 (03/07/2024)
154.2420
155.7020
155.6760
154.7100
155.1930
Tuesday 2 July 2024 (02/07/2024)
159.9260
156.5210
159.9870
156.3850
158.1860
Monday 1 July 2024 (01/07/2024)
159.9260
156.5210
159.9870
156.3850
158.1860

June

Friday 28 June 2024 (28/06/2024)
155.8690
158.1560
158.6800
155.6070
157.1435
Thursday 27 June 2024 (27/06/2024)
157.7880
158.6800
158.9820
156.9180
157.9500
Wednesday 26 June 2024 (26/06/2024)
157.7880
158.6800
158.9820
156.9180
157.9500
Tuesday 25 June 2024 (25/06/2024)
159.5620
158.4150
159.6990
157.5010
158.6000
Monday 24 June 2024 (24/06/2024)
159.5620
158.4150
159.6990
157.5010
158.6000
Friday 21 June 2024 (21/06/2024)
159.7180
160.3720
160.4450
158.1130
159.2790
Thursday 20 June 2024 (20/06/2024)
159.7180
160.3720
160.4450
158.1130
159.2790
Wednesday 19 June 2024 (19/06/2024)
159.6150
160.1930
160.4750
159.3860
159.9305
Tuesday 18 June 2024 (18/06/2024)
157.0720
159.1240
158.9410
157.1600
158.0505
Monday 17 June 2024 (17/06/2024)
156.3730
157.0720
157.8280
156.3520
157.0900
Friday 14 June 2024 (14/06/2024)
155.8370
156.1590
156.4780
155.2660
155.8720
Thursday 13 June 2024 (13/06/2024)
155.8370
156.1590
156.4780
155.2660
155.8720
Wednesday 12 June 2024 (12/06/2024)
154.8730
155.8610
156.1700
154.0900
155.1300
Tuesday 11 June 2024 (11/06/2024)
154.4460
154.7500
154.9770
153.9980
154.4875
Monday 10 June 2024 (10/06/2024)
151.2860
152.9660
153.5110
151.3110
152.4110
Friday 7 June 2024 (07/06/2024)
151.2860
152.9660
153.5110
151.3110
152.4110
Thursday 6 June 2024 (06/06/2024)
151.5340
151.2930
152.0240
151.1820
151.6030
Wednesday 5 June 2024 (05/06/2024)
153.3240
151.5310
153.7090
151.4480
152.5785
Tuesday 4 June 2024 (04/06/2024)
154.0630
153.3190
154.1390
152.9640
153.5515
Monday 3 June 2024 (03/06/2024)
152.1120
154.0630
154.5320
152.0510
153.2915

May

Friday 31 May 2024 (31/05/2024)
152.9190
152.4940
153.8680
152.0430
152.9555
Thursday 30 May 2024 (30/05/2024)
156.2080
152.9240
156.1480
153.2020
154.6750
Wednesday 29 May 2024 (29/05/2024)
157.2160
156.1780
157.4050
156.4660
156.9355
Tuesday 28 May 2024 (28/05/2024)
155.7580
156.1150
155.9970
155.5420
155.7695
Monday 27 May 2024 (27/05/2024)
155.7580
156.1150
155.9970
155.5420
155.7695
Friday 24 May 2024 (24/05/2024)
155.6740
155.6520
156.4330
155.4400
155.9365
Thursday 23 May 2024 (23/05/2024)
158.8680
157.0830
159.0960
156.9410
158.0185
Wednesday 22 May 2024 (22/05/2024)
158.8680
157.0830
159.0960
156.9410
158.0185
Tuesday 21 May 2024 (21/05/2024)
157.5100
158.8590
158.7380
157.3980
158.0680
Monday 20 May 2024 (20/05/2024)
157.7090
157.4970
158.1860
156.6650
157.4255
Friday 17 May 2024 (17/05/2024)
157.7720
157.2650
157.8820
157.0870
157.4845
Thursday 16 May 2024 (16/05/2024)
155.9860
155.5770
156.2140
155.2500
155.7320
Wednesday 15 May 2024 (15/05/2024)
155.9860
155.5770
156.2140
155.2500
155.7320
Tuesday 14 May 2024 (14/05/2024)
155.9860
155.5770
156.2140
155.2500
155.7320
Monday 13 May 2024 (13/05/2024)
155.5850
155.9730
156.4760
155.7150
156.0955
Friday 10 May 2024 (10/05/2024)
154.3980
154.5540
155.0760
153.7650
154.4205
Thursday 9 May 2024 (09/05/2024)
154.3980
154.5540
155.0760
153.7650
154.4205
Wednesday 8 May 2024 (08/05/2024)
155.1530
155.1370
155.5560
154.7530
155.1545
Tuesday 7 May 2024 (07/05/2024)
155.1530
155.1370
155.5560
154.7530
155.1545
Monday 6 May 2024 (06/05/2024)
155.1530
155.1370
155.5560
154.7530
155.1545
Friday 3 May 2024 (03/05/2024)
154.2810
154.9760
154.6100
154.2700
154.4400
Thursday 2 May 2024 (02/05/2024)
153.5280
154.2780
154.3370
153.4390
153.8880
Wednesday 1 May 2024 (01/05/2024)
153.3380
153.5280
154.1060
153.2700
153.6880

April

Tuesday 30 April 2024 (30/04/2024)
152.9560
153.5280
153.4100
152.4410
152.9255
Monday 29 April 2024 (29/04/2024)
152.9560
153.5280
153.4100
152.4410
152.9255
Friday 19 April 2024 (19/04/2024)
151.4040
150.6060
150.9750
150.4520
150.7135
Thursday 18 April 2024 (18/04/2024)
151.4040
150.6060
150.9750
150.4520
150.7135
Wednesday 17 April 2024 (17/04/2024)
151.4040
150.6060
150.9750
150.4520
150.7135
Tuesday 16 April 2024 (16/04/2024)
151.4040
150.6060
150.9750
150.4520
150.7135
Monday 15 April 2024 (15/04/2024)
151.9710
151.4080
152.3050
150.7120
151.5085
Friday 12 April 2024 (12/04/2024)
154.2960
152.6690
153.6640
152.9930
153.3285
Thursday 11 April 2024 (11/04/2024)
154.2960
152.6690
153.6640
152.9930
153.3285
Wednesday 10 April 2024 (10/04/2024)
155.2620
154.3010
155.3940
153.8090
154.6015
Tuesday 9 April 2024 (09/04/2024)
153.2020
155.2600
154.5020
153.9270
154.2145
Monday 8 April 2024 (08/04/2024)
153.1070
153.1970
154.2780
152.7760
153.5270
Friday 5 April 2024 (05/04/2024)
152.3940
153.1980
153.1020
152.9600
153.0310
Thursday 4 April 2024 (04/04/2024)
152.3940
153.1980
153.1020
152.9600
153.0310
Wednesday 3 April 2024 (03/04/2024)
152.4640
152.3940
152.6580
151.8800
152.2690
Tuesday 2 April 2024 (02/04/2024)
151.2870
152.3240
152.5960
150.7300
151.6630
Monday 1 April 2024 (01/04/2024)
150.9470
151.9730
152.2990
150.8530
151.5760

March

Friday 29 March 2024 (29/03/2024)
151.0510
151.5410
151.5990
150.9780
151.2885
Thursday 28 March 2024 (28/03/2024)
151.1000
151.0470
151.2850
150.0900
150.6875
Wednesday 27 March 2024 (27/03/2024)
151.0520
151.0920
151.5340
151.0160
151.2750
Tuesday 26 March 2024 (26/03/2024)
151.6920
151.0490
151.8540
150.8290
151.3415
Monday 25 March 2024 (25/03/2024)
150.6070
151.4780
151.0550
150.7590
150.9070
Friday 22 March 2024 (22/03/2024)
151.7920
152.9810
152.4250
152.1030
152.2640
Thursday 21 March 2024 (21/03/2024)
151.7920
152.9810
152.4250
152.1030
152.2640
Wednesday 20 March 2024 (20/03/2024)
150.9350
151.7960
152.2260
150.4270
151.3265
Tuesday 19 March 2024 (19/03/2024)
151.1610
150.9660
151.1820
150.7520
150.9670
Monday 18 March 2024 (18/03/2024)
152.7550
151.1410
152.7510
150.6780
151.7145
Friday 15 March 2024 (15/03/2024)
153.2350
152.6000
153.3740
153.0780
153.2260
Thursday 14 March 2024 (14/03/2024)
153.9700
153.2270
154.0600
152.8930
153.4765
Wednesday 13 March 2024 (13/03/2024)
153.2360
153.9520
154.4330
152.8100
153.6215
Tuesday 12 March 2024 (12/03/2024)
153.4450
153.1380
154.1630
153.1970
153.6800
Monday 11 March 2024 (11/03/2024)
152.3080
152.4390
152.4750
151.9930
152.2340
Friday 8 March 2024 (08/03/2024)
152.3080
152.4390
152.4750
151.9930
152.2340
Thursday 7 March 2024 (07/03/2024)
151.7230
152.3080
152.2430
151.6210
151.9320
Wednesday 6 March 2024 (06/03/2024)
150.4020
151.7430
151.4280
150.6130
151.0205
Tuesday 5 March 2024 (05/03/2024)
149.3950
149.9860
149.9670
149.6590
149.8130
Monday 4 March 2024 (04/03/2024)
149.3950
149.9860
149.9670
149.6590
149.8130
Friday 1 March 2024 (01/03/2024)
149.2760
149.4670
149.6410
148.7250
149.1830

February

Thursday 29 February 2024 (29/02/2024)
149.1820
148.0350
149.4370
147.7790
148.6080
Wednesday 28 February 2024 (28/02/2024)
149.1820
148.0350
149.4370
147.7790
148.6080
Tuesday 27 February 2024 (27/02/2024)
150.7080
149.1470
150.9410
149.1420
150.0415
Monday 26 February 2024 (26/02/2024)
150.7080
149.1470
150.9410
149.1420
150.0415
Friday 23 February 2024 (23/02/2024)
150.7080
149.1470
150.9410
149.1420
150.0415
Thursday 22 February 2024 (22/02/2024)
150.7080
149.1470
150.9410
149.1420
150.0415
Wednesday 21 February 2024 (21/02/2024)
150.7490
150.7390
151.9570
150.5060
151.2315
Tuesday 20 February 2024 (20/02/2024)
150.7160
150.7570
150.8480
149.7110
150.2795
Monday 19 February 2024 (19/02/2024)
150.0400
151.1010
150.9490
150.5050
150.7270
Friday 16 February 2024 (16/02/2024)
150.0400
151.1010
150.9490
150.5050
150.7270
Thursday 15 February 2024 (15/02/2024)
150.5230
150.1020
150.9340
149.8750
150.4045
Wednesday 14 February 2024 (14/02/2024)
150.5230
150.1020
150.9340
149.8750
150.4045
Tuesday 13 February 2024 (13/02/2024)
150.5230
150.1020
150.9340
149.8750
150.4045
Monday 12 February 2024 (12/02/2024)
149.8290
150.5060
150.5510
149.4370
149.9940
Friday 9 February 2024 (09/02/2024)
150.3490
149.7430
150.5820
149.5350
150.0585
Thursday 8 February 2024 (08/02/2024)
151.0210
150.3470
150.9180
150.4250
150.6715
Wednesday 7 February 2024 (07/02/2024)
151.9480
151.0250
152.0220
150.7340
151.3780
Tuesday 6 February 2024 (06/02/2024)
150.0620
150.9670
151.0370
149.8790
150.4580
Monday 5 February 2024 (05/02/2024)
152.3440
150.0400
151.9730
150.7590
151.3660
Friday 2 February 2024 (02/02/2024)
152.3710
152.3770
153.1670
151.9970
152.5820
Thursday 1 February 2024 (01/02/2024)
152.3710
152.3770
153.1670
151.9970
152.5820

January

Wednesday 31 January 2024 (31/01/2024)
151.6020
152.7140
152.9920
151.5600
152.2760
Tuesday 30 January 2024 (30/01/2024)
151.4830
151.6900
151.8200
151.1170
151.4685
Monday 29 January 2024 (29/01/2024)
152.5640
151.3900
152.1790
151.8390
152.0090
Friday 26 January 2024 (26/01/2024)
151.0780
151.4470
151.7270
150.6850
151.2060
Thursday 25 January 2024 (25/01/2024)
151.0780
151.4470
151.7270
150.6850
151.2060
Wednesday 24 January 2024 (24/01/2024)
149.9590
150.9800
151.1500
150.0300
150.5900
Tuesday 23 January 2024 (23/01/2024)
148.5650
149.9600
150.4340
148.4170
149.4255
Monday 22 January 2024 (22/01/2024)
149.9840
148.5890
150.0840
148.3840
149.2340
Friday 19 January 2024 (19/01/2024)
150.4030
149.9120
150.5330
149.0620
149.7975
Thursday 18 January 2024 (18/01/2024)
150.4030
149.9120
150.5330
149.0620
149.7975
Wednesday 17 January 2024 (17/01/2024)
150.4030
149.9120
150.5330
149.0620
149.7975
Tuesday 16 January 2024 (16/01/2024)
152.5980
152.5090
152.8920
152.1330
152.5125
Monday 15 January 2024 (15/01/2024)
152.5980
152.5090
152.8920
152.1330
152.5125
Friday 12 January 2024 (12/01/2024)
152.2450
152.8650
153.1040
152.5480
152.8260
Thursday 11 January 2024 (11/01/2024)
152.2450
152.8650
153.1040
152.5480
152.8260
Wednesday 10 January 2024 (10/01/2024)
152.5000
152.2510
153.1880
152.0190
152.6035
Tuesday 9 January 2024 (09/01/2024)
152.9010
152.5480
153.4450
152.2190
152.8320
Monday 8 January 2024 (08/01/2024)
152.1330
152.3720
152.6040
151.3180
151.9610
Friday 5 January 2024 (05/01/2024)
152.3670
151.7960
152.1930
151.1730
151.6830
Thursday 4 January 2024 (04/01/2024)
153.9300
151.7170
153.7980
151.6950
152.7465
Wednesday 3 January 2024 (03/01/2024)
153.9300
151.7170
153.7980
151.6950
152.7465
Tuesday 2 January 2024 (02/01/2024)
155.7740
154.9130
156.0920
154.4050
155.2485
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000